| Oct 27 2017 |
25429 |
552.12 |
| Oct 20 2017 |
25368 |
552.12 |
| Oct 13 2017 |
25074 |
552.12 |
| Oct 06 2017 |
24825 |
552.12 |
| Sep 29 2017 |
24798 |
552.12 |
| Sep 22 2017 |
24672 |
552.12 |
| Sep 15 2017 |
24608 |
552.12 |
| Sep 08 2017 |
24344 |
552.12 |
| Sep 01 2017 |
24362 |
552.12 |
| Aug 25 2017 |
24359 |
552.12 |
| Aug 18 2017 |
24391 |
552.12 |
| Aug 11 2017 |
24259 |
552.12 |
| Aug 04 2017 |
24291 |
552.12 |
| Jul 28 2017 |
24287 |
552.12 |
| Jul 21 2017 |
24312 |
552.12 |
| Jul 14 2017 |
24311 |
552.12 |
| Jul 07 2017 |
24304 |
552.12 |
| Jun 30 2017 |
24314 |
552.12 |
| Jun 23 2017 |
24312 |
552.12 |
| Jun 16 2017 |
24313 |
552.12 |
| Jun 09 2017 |
24278 |
552.12 |
| Jun 02 2017 |
24285 |
552.12 |
| May 26 2017 |
24092 |
552.12 |
| May 19 2017 |
24128 |
552.12 |
| May 12 2017 |
24069 |
552.12 |
| May 05 2017 |
23982 |
552.12 |
| Apr 28 2017 |
23944 |
552.12 |
| Apr 21 2017 |
23914 |
552.12 |
| Apr 14 2017 |
23954 |
552.12 |
| Apr 07 2017 |
23955 |
552.12 |
| Mar 31 2017 |
23954 |
552.12 |
| Mar 24 2017 |
23956 |
552.12 |
| Mar 17 2017 |
23949 |
552.12 |
| Mar 10 2017 |
23969 |
552.12 |
| Mar 03 2017 |
23969 |
552.12 |
| Feb 24 2017 |
23975 |
552.12 |
| Feb 17 2017 |
23993 |
552.12 |
| Feb 10 2017 |
24018 |
552.12 |
| Feb 03 2017 |
24017 |
552.12 |
| Jan 27 2017 |
23993 |
552.12 |
| Jan 20 2017 |
24009 |
552.12 |
| Jan 13 2017 |
24039 |
552.12 |
| Jan 06 2017 |
24342 |
552.12 |
| Dec 30 2016 |
24433 |
552.12 |
| Dec 23 2016 |
24431 |
552.12 |
| Dec 16 2016 |
24475 |
552.12 |
| Dec 09 2016 |
24672 |
552.12 |
| Dec 02 2016 |
25206 |
552.12 |
| Nov 25 2016 |
25082 |
552.12 |
| Nov 18 2016 |
25496 |
552.12 |
| Nov 11 2016 |
25933 |
552.12 |
