| Nov 25 2021 |
985 |
531.99 |
| Nov 18 2021 |
1044 |
531.99 |
| Nov 11 2021 |
1073 |
531.99 |
| Nov 04 2021 |
1075 |
531.99 |
| Oct 28 2021 |
1063 |
531.99 |
| Oct 21 2021 |
1071 |
531.99 |
| Oct 14 2021 |
1067 |
531.99 |
| Oct 07 2021 |
1001 |
531.99 |
| Sep 30 2021 |
985 |
531.99 |
| Sep 23 2021 |
957 |
531.99 |
| Sep 16 2021 |
935 |
531.99 |
| Sep 09 2021 |
920 |
531.99 |
| Sep 02 2021 |
913 |
531.99 |
| Aug 26 2021 |
886 |
531.99 |
| Aug 19 2021 |
887 |
531.99 |
| Aug 12 2021 |
887 |
531.99 |
| Aug 05 2021 |
905 |
531.99 |
| Jul 29 2021 |
906 |
531.99 |
| Jun 03 2021 |
906 |
531.99 |
| Nov 27 2020 |
8826 |
531.99 |
| Nov 20 2020 |
10727 |
531.99 |
| Nov 13 2020 |
11983 |
531.99 |
| Nov 06 2020 |
13025 |
531.99 |
| Oct 30 2020 |
14123 |
531.99 |
| Oct 23 2020 |
15268 |
531.99 |
| Oct 16 2020 |
16136 |
531.99 |
| Oct 09 2020 |
16949 |
531.99 |
| Oct 02 2020 |
17587 |
531.99 |
| Sep 25 2020 |
18028 |
531.99 |
| Sep 18 2020 |
18521 |
531.99 |
| Sep 11 2020 |
18884 |
531.99 |
| Sep 04 2020 |
19273 |
531.99 |
| Aug 28 2020 |
19452 |
531.99 |
| Aug 21 2020 |
19516 |
531.99 |
| Aug 14 2020 |
19537 |
531.99 |
| Aug 07 2020 |
19686 |
531.99 |
| Jul 31 2020 |
19777 |
531.99 |
| Jul 24 2020 |
19777 |
531.99 |
| Jul 17 2020 |
19807 |
531.99 |
| Jul 10 2020 |
19842 |
531.99 |
| Jul 03 2020 |
19916 |
531.99 |
| Jun 26 2020 |
19916 |
531.99 |
| Jun 19 2020 |
19916 |
531.99 |
| Jun 12 2020 |
19927 |
531.99 |
| Jun 05 2020 |
19962 |
531.99 |
| May 29 2020 |
19992 |
531.99 |
| May 22 2020 |
20040 |
531.99 |
| May 15 2020 |
20040 |
531.99 |
| May 08 2020 |
20048 |
531.99 |
| May 01 2020 |
20057 |
531.99 |
| Apr 24 2020 |
20117 |
531.99 |
| Apr 17 2020 |
20118 |
531.99 |
| Apr 10 2020 |
20118 |
531.99 |
| Apr 03 2020 |
20118 |
531.99 |
| Mar 27 2020 |
20118 |
531.99 |
| Mar 20 2020 |
20134 |
531.99 |
| Mar 13 2020 |
20134 |
531.99 |
| Mar 06 2020 |
20134 |
531.99 |
| Feb 28 2020 |
20116 |
531.99 |
| Feb 21 2020 |
20178 |
531.99 |
| Feb 14 2020 |
20188 |
531.99 |
| Feb 07 2020 |
20210 |
531.99 |
| Jan 31 2020 |
20231 |
531.99 |
| Jan 24 2020 |
19816 |
531.99 |
| Jan 17 2020 |
19869 |
531.99 |
| Jan 10 2020 |
20591 |
531.99 |
| Jan 03 2020 |
20457 |
531.99 |
| Dec 27 2019 |
20482 |
531.99 |
| Dec 20 2019 |
20522 |
531.99 |
| Dec 13 2019 |
20618 |
531.99 |
| Oct 26 2018 |
16178 |
466.2 |
| Oct 19 2018 |
16192 |
466.2 |
| Oct 12 2018 |
16078 |
466.2 |
| Oct 05 2018 |
15756 |
466.2 |
| Sep 28 2018 |
15849 |
466.2 |
| Sep 21 2018 |
15823 |
466.2 |
| Sep 14 2018 |
15600 |
466.2 |
| Sep 07 2018 |
15505 |
466.2 |
| Aug 31 2018 |
15371 |
466.2 |
| Aug 24 2018 |
15327 |
466.2 |
| Aug 17 2018 |
15310 |
466.2 |
| Aug 10 2018 |
15319 |
466.2 |
| Aug 03 2018 |
15343 |
466.2 |
| Jul 27 2018 |
15354 |
466.2 |
| Jul 20 2018 |
15373 |
466.2 |
| Jul 13 2018 |
15373 |
466.2 |
| Jul 06 2018 |
15350 |
466.2 |
| Jun 29 2018 |
15410 |
466.2 |
| Jun 22 2018 |
15410 |
466.2 |
| Jun 15 2018 |
15435 |
466.2 |
| Jun 08 2018 |
15459 |
466.2 |
| Jun 01 2018 |
15448 |
466.2 |
| May 25 2018 |
15464 |
466.2 |
| May 18 2018 |
15434 |
466.2 |
| May 11 2018 |
15461 |
466.2 |
| May 04 2018 |
15533 |
466.2 |
| Apr 27 2018 |
15526 |
466.2 |
| Apr 20 2018 |
15567 |
466.2 |
| Apr 13 2018 |
15563 |
466.2 |
| Apr 06 2018 |
15563 |
466.2 |
| Mar 30 2018 |
15562 |
466.2 |
| Mar 23 2018 |
15562 |
466.2 |
| Mar 16 2018 |
15549 |
466.2 |
| Mar 09 2018 |
15549 |
466.2 |
| Mar 02 2018 |
15555 |
466.2 |
| Feb 23 2018 |
15550 |
466.2 |
| Feb 16 2018 |
15564 |
466.2 |
| Feb 09 2018 |
15560 |
466.2 |
| Feb 02 2018 |
15575 |
466.2 |
| Jan 26 2018 |
15608 |
466.2 |
| Jan 19 2018 |
15554 |
466.2 |
| Jan 12 2018 |
15151 |
466.2 |
| Jan 05 2018 |
15383 |
466.2 |
| Dec 29 2017 |
15431 |
466.2 |
| Dec 22 2017 |
15411 |
466.2 |
| Dec 15 2017 |
15382 |
466.2 |
| Dec 08 2017 |
18784 |
495.9 |
| Dec 01 2017 |
18935 |
495.9 |
| Nov 24 2017 |
18984 |
495.9 |
| Nov 17 2017 |
19163 |
495.9 |
| Nov 10 2017 |
19678 |
495.9 |
| Nov 03 2017 |
22850 |
525.6 |
| Oct 27 2017 |
23176 |
528.38 |
| Oct 20 2017 |
23123 |
528.38 |
| Oct 13 2017 |
22848 |
528.38 |
| Oct 06 2017 |
22617 |
528.38 |
| Sep 29 2017 |
22578 |
528.38 |
| Sep 22 2017 |
22463 |
528.38 |
| Sep 15 2017 |
22414 |
528.38 |
| Sep 08 2017 |
22155 |
528.38 |
| Sep 01 2017 |
22181 |
528.38 |
| Aug 25 2017 |
22171 |
528.38 |
| Aug 18 2017 |
22204 |
528.38 |
| Aug 11 2017 |
22088 |
528.38 |
| Aug 04 2017 |
22112 |
528.38 |
| Jul 28 2017 |
22108 |
528.38 |
| Jul 21 2017 |
22132 |
528.38 |
| Jul 14 2017 |
22139 |
528.38 |
| Jul 07 2017 |
22133 |
528.38 |
| Jun 30 2017 |
22141 |
528.38 |
| Jun 23 2017 |
22141 |
528.38 |
| Jun 16 2017 |
22136 |
528.38 |
| Jun 09 2017 |
22107 |
528.38 |
| Jun 02 2017 |
22114 |
528.38 |
| May 26 2017 |
21929 |
528.38 |
| May 19 2017 |
21957 |
528.38 |
| May 12 2017 |
21894 |
528.38 |
| May 05 2017 |
21818 |
528.38 |
| Apr 28 2017 |
21786 |
528.38 |
| Apr 21 2017 |
21757 |
528.38 |
| Apr 14 2017 |
21792 |
528.38 |
| Apr 07 2017 |
21793 |
528.38 |
| Mar 31 2017 |
21792 |
528.38 |
| Mar 24 2017 |
21794 |
528.38 |
| Mar 17 2017 |
21786 |
528.38 |
| Mar 10 2017 |
21806 |
528.38 |
| Mar 03 2017 |
21806 |
528.38 |
| Feb 24 2017 |
21811 |
528.38 |
| Feb 17 2017 |
21829 |
528.38 |
| Feb 10 2017 |
21852 |
528.38 |
| Feb 03 2017 |
21847 |
528.38 |
| Jan 27 2017 |
21829 |
528.38 |
| Jan 20 2017 |
21848 |
528.38 |
| Jan 13 2017 |
21879 |
528.38 |
| Jan 06 2017 |
22169 |
528.38 |
| Dec 30 2016 |
22259 |
528.38 |
| Dec 23 2016 |
22254 |
528.38 |
| Dec 16 2016 |
22314 |
528.38 |
| Dec 09 2016 |
22709 |
531.15 |
| Dec 02 2016 |
23212 |
531.15 |
| Nov 25 2016 |
23093 |
531.15 |
| Nov 18 2016 |
23453 |
531.15 |
| Nov 11 2016 |
23848 |
531.15 |
