| Feb 16 2018 |
16866 |
478.22 |
| Feb 09 2018 |
16859 |
478.22 |
| Feb 02 2018 |
16872 |
478.22 |
| Jan 26 2018 |
16908 |
478.22 |
| Jan 19 2018 |
16856 |
478.22 |
| Jan 12 2018 |
16433 |
478.22 |
| Jan 05 2018 |
16667 |
478.22 |
| Dec 29 2017 |
16704 |
478.22 |
| Dec 22 2017 |
16680 |
478.22 |
| Dec 15 2017 |
16646 |
478.22 |
| Dec 08 2017 |
16985 |
478.22 |
| Dec 01 2017 |
17136 |
478.22 |
| Nov 24 2017 |
17175 |
478.22 |
| Nov 17 2017 |
20045 |
504.59 |
| Nov 10 2017 |
21087 |
509.41 |
| Nov 03 2017 |
18493 |
484.95 |
| Oct 27 2017 |
18530 |
484.95 |
| Oct 20 2017 |
18541 |
484.95 |
| Oct 13 2017 |
18299 |
484.95 |
| Oct 06 2017 |
18113 |
484.95 |
| Sep 29 2017 |
18111 |
484.95 |
| Sep 22 2017 |
18030 |
484.95 |
| Sep 15 2017 |
18056 |
484.95 |
| Sep 08 2017 |
17862 |
484.95 |
| Sep 01 2017 |
17889 |
484.95 |
| Aug 25 2017 |
17893 |
484.95 |
| Aug 18 2017 |
17925 |
484.95 |
| Aug 11 2017 |
17832 |
484.95 |
| Aug 04 2017 |
17859 |
484.95 |
| Jul 28 2017 |
17857 |
484.95 |
| Jul 21 2017 |
17880 |
484.95 |
| Jul 14 2017 |
17882 |
484.95 |
| Jul 07 2017 |
17877 |
484.95 |
| Jun 30 2017 |
17888 |
484.95 |
| Jun 23 2017 |
17887 |
484.95 |
| Jun 16 2017 |
17882 |
484.95 |
| Jun 09 2017 |
17857 |
484.95 |
| Jun 02 2017 |
17860 |
484.95 |
| May 26 2017 |
17689 |
484.95 |
| May 19 2017 |
17712 |
484.95 |
| May 12 2017 |
17653 |
484.95 |
| May 05 2017 |
17597 |
484.95 |
| Apr 28 2017 |
17568 |
484.95 |
| Apr 21 2017 |
17541 |
484.95 |
| Apr 14 2017 |
17567 |
484.95 |
| Apr 07 2017 |
17568 |
484.95 |
| Mar 31 2017 |
17568 |
484.95 |
| Mar 24 2017 |
17569 |
484.95 |
| Mar 17 2017 |
17560 |
484.95 |
| Mar 10 2017 |
17577 |
484.95 |
| Mar 03 2017 |
17577 |
484.95 |
| Feb 24 2017 |
17579 |
484.95 |
| Feb 17 2017 |
17809 |
487.19 |
| Feb 10 2017 |
17833 |
487.19 |
| Feb 03 2017 |
17824 |
487.19 |
| Jan 27 2017 |
17823 |
487.19 |
| Jan 20 2017 |
17850 |
487.19 |
| Jan 13 2017 |
17876 |
487.19 |
| Jan 06 2017 |
18120 |
487.19 |
| Dec 30 2016 |
18186 |
487.19 |
| Dec 23 2016 |
18186 |
487.19 |
| Dec 16 2016 |
18232 |
487.19 |
| Dec 09 2016 |
18324 |
487.19 |
| Dec 02 2016 |
18692 |
487.19 |
| Nov 25 2016 |
18623 |
487.19 |
| Nov 18 2016 |
16485 |
465.31 |
| Nov 11 2016 |
10828 |
411.55 |
