| Dec 01 2017 |
13316 |
441.66 |
| Nov 24 2017 |
13334 |
441.66 |
| Nov 17 2017 |
13440 |
441.66 |
| Nov 10 2017 |
13379 |
437.57 |
| Nov 03 2017 |
13839 |
442.08 |
| Oct 27 2017 |
13785 |
442.08 |
| Oct 20 2017 |
13773 |
442.08 |
| Oct 13 2017 |
13575 |
442.08 |
| Oct 06 2017 |
13491 |
442.08 |
| Sep 29 2017 |
13500 |
442.08 |
| Sep 22 2017 |
13477 |
442.08 |
| Sep 15 2017 |
13503 |
442.08 |
| Sep 08 2017 |
13393 |
442.08 |
| Sep 01 2017 |
13394 |
442.08 |
| Aug 25 2017 |
13411 |
442.08 |
| Aug 18 2017 |
13442 |
442.08 |
| Aug 11 2017 |
13370 |
442.08 |
| Aug 04 2017 |
13392 |
442.08 |
| Jul 28 2017 |
13391 |
442.08 |
| Jul 21 2017 |
13412 |
442.08 |
| Jul 14 2017 |
13414 |
442.08 |
| Jul 07 2017 |
13409 |
442.08 |
| Jun 30 2017 |
13421 |
442.08 |
| Jun 23 2017 |
13421 |
442.08 |
| Jun 16 2017 |
13419 |
442.08 |
| Jun 09 2017 |
13394 |
442.08 |
| Jun 02 2017 |
13394 |
442.08 |
| May 26 2017 |
13264 |
442.08 |
| May 19 2017 |
13282 |
442.08 |
| May 12 2017 |
13234 |
442.08 |
| May 05 2017 |
13199 |
442.08 |
| Apr 28 2017 |
13181 |
442.08 |
| Apr 21 2017 |
13164 |
442.08 |
| Apr 14 2017 |
13185 |
442.08 |
| Apr 07 2017 |
13186 |
442.08 |
| Mar 31 2017 |
13186 |
442.08 |
| Mar 24 2017 |
13186 |
442.08 |
| Mar 17 2017 |
13176 |
442.08 |
| Mar 10 2017 |
13192 |
442.08 |
| Mar 03 2017 |
13192 |
442.08 |
| Feb 24 2017 |
13192 |
442.08 |
| Feb 17 2017 |
13204 |
442.08 |
| Feb 10 2017 |
13223 |
442.08 |
| Feb 03 2017 |
13215 |
442.08 |
| Jan 27 2017 |
13218 |
442.08 |
| Jan 20 2017 |
13241 |
442.08 |
| Jan 13 2017 |
13257 |
442.08 |
| Jan 06 2017 |
13473 |
442.08 |
| Dec 30 2016 |
13526 |
442.08 |
| Dec 23 2016 |
13533 |
442.08 |
| Dec 16 2016 |
13570 |
442.08 |
| Dec 09 2016 |
13612 |
442.08 |
| Dec 02 2016 |
13904 |
442.29 |
| Nov 25 2016 |
13819 |
442.29 |
| Nov 18 2016 |
13965 |
442.29 |
| Nov 11 2016 |
15119 |
451.09 |
