| Nov 10 2017 |
11445 |
418.55 |
| Nov 03 2017 |
11343 |
417.92 |
| Oct 27 2017 |
11275 |
417.92 |
| Oct 20 2017 |
11276 |
417.92 |
| Oct 13 2017 |
11098 |
417.92 |
| Oct 06 2017 |
11025 |
417.92 |
| Sep 29 2017 |
11023 |
417.92 |
| Sep 22 2017 |
10994 |
417.92 |
| Sep 15 2017 |
11013 |
417.92 |
| Sep 08 2017 |
10932 |
417.92 |
| Sep 01 2017 |
10952 |
417.92 |
| Aug 25 2017 |
10977 |
417.92 |
| Aug 18 2017 |
10996 |
417.92 |
| Aug 11 2017 |
10941 |
417.92 |
| Aug 04 2017 |
10963 |
417.92 |
| Jul 28 2017 |
10961 |
417.92 |
| Jul 21 2017 |
10983 |
417.92 |
| Jul 14 2017 |
10992 |
417.92 |
| Jul 07 2017 |
10988 |
417.92 |
| Jun 30 2017 |
11001 |
417.92 |
| Jun 23 2017 |
10997 |
417.92 |
| Jun 16 2017 |
11000 |
417.92 |
| Jun 09 2017 |
10970 |
417.92 |
| Jun 02 2017 |
10967 |
417.92 |
| May 26 2017 |
10846 |
417.92 |
| May 19 2017 |
10869 |
417.92 |
| May 12 2017 |
10825 |
417.92 |
| May 05 2017 |
10799 |
417.92 |
| Apr 28 2017 |
10785 |
417.92 |
| Apr 21 2017 |
10767 |
417.92 |
| Apr 14 2017 |
10779 |
417.92 |
| Apr 07 2017 |
10780 |
417.92 |
| Mar 31 2017 |
10780 |
417.92 |
| Mar 24 2017 |
10781 |
417.92 |
| Mar 17 2017 |
10768 |
417.92 |
| Mar 10 2017 |
10779 |
417.92 |
| Mar 03 2017 |
10779 |
417.92 |
| Feb 24 2017 |
10783 |
417.92 |
| Feb 17 2017 |
10798 |
417.92 |
| Feb 10 2017 |
10818 |
417.92 |
| Feb 03 2017 |
10809 |
417.92 |
| Jan 27 2017 |
10825 |
417.92 |
| Jan 20 2017 |
10841 |
417.92 |
| Jan 13 2017 |
10855 |
417.92 |
| Jan 06 2017 |
11036 |
417.92 |
| Dec 30 2016 |
11100 |
417.92 |
| Dec 23 2016 |
11103 |
417.92 |
| Dec 16 2016 |
11149 |
417.92 |
| Dec 09 2016 |
11184 |
417.92 |
| Dec 02 2016 |
11372 |
417.92 |
| Nov 25 2016 |
11290 |
417.92 |
| Nov 18 2016 |
11321 |
417.3 |
| Nov 11 2016 |
11433 |
417.3 |
