| Apr 26 2024 |
287 |
210.57 |
| Apr 25 2024 |
287 |
210.57 |
| Apr 18 2024 |
287 |
210.57 |
| Apr 11 2024 |
287 |
210.57 |
| Apr 04 2024 |
287 |
210.57 |
| Mar 28 2024 |
287 |
210.57 |
| Mar 21 2024 |
287 |
210.57 |
| Mar 14 2024 |
287 |
210.57 |
| Mar 07 2024 |
287 |
210.57 |
| Feb 29 2024 |
287 |
210.57 |
| Feb 22 2024 |
287 |
210.57 |
| Feb 15 2024 |
289 |
210.57 |
| Feb 08 2024 |
289 |
210.57 |
| Feb 01 2024 |
289 |
210.57 |
| Jan 25 2024 |
287 |
210.57 |
| Jan 18 2024 |
290 |
210.57 |
| Jan 11 2024 |
248 |
207.75 |
| Jan 04 2024 |
251 |
207.75 |
| Dec 28 2023 |
252 |
207.75 |
| Dec 21 2023 |
252 |
207.75 |
| Dec 14 2023 |
264 |
207.75 |
| Dec 07 2023 |
243 |
206.63 |
| Nov 30 2023 |
247 |
206.63 |
| Nov 23 2023 |
235 |
206.63 |
| Nov 16 2023 |
242 |
206.63 |
| Nov 09 2023 |
263 |
210.69 |
| Nov 02 2023 |
268 |
210.69 |
| Oct 26 2023 |
261 |
210.69 |
| Oct 19 2023 |
253 |
210.07 |
| Oct 12 2023 |
220 |
206.83 |
| Oct 05 2023 |
192 |
202.88 |
| Sep 28 2023 |
183 |
200.96 |
| Sep 21 2023 |
183 |
200.96 |
| Sep 14 2023 |
181 |
200.96 |
| Sep 07 2023 |
181 |
200.96 |
| Aug 31 2023 |
182 |
200.96 |
| Aug 24 2023 |
182 |
200.96 |
| Aug 17 2023 |
181 |
200.96 |
| Aug 10 2023 |
181 |
200.96 |
| Aug 03 2023 |
181 |
200.96 |
| Jul 27 2023 |
181 |
200.96 |
| Jul 20 2023 |
181 |
200.96 |
| Jul 13 2023 |
181 |
200.96 |
| Jul 06 2023 |
178 |
200.96 |
| Jun 29 2023 |
178 |
200.96 |
| Jun 22 2023 |
178 |
200.96 |
| Jun 15 2023 |
178 |
200.96 |
| Jun 08 2023 |
178 |
200.96 |
| Jun 01 2023 |
178 |
200.96 |
| May 25 2023 |
177 |
200.96 |
| May 18 2023 |
177 |
200.96 |
| May 11 2023 |
177 |
200.96 |
| May 04 2023 |
177 |
200.96 |
| Apr 27 2023 |
177 |
200.96 |
| Apr 20 2023 |
177 |
200.96 |
| Apr 13 2023 |
177 |
200.96 |
| Apr 06 2023 |
177 |
200.96 |
| Mar 30 2023 |
177 |
200.96 |
| Mar 23 2023 |
177 |
200.96 |
| Mar 16 2023 |
177 |
200.96 |
| Mar 09 2023 |
177 |
200.96 |
| Mar 02 2023 |
177 |
200.96 |
| Feb 23 2023 |
177 |
200.96 |
| Feb 16 2023 |
177 |
200.96 |
| Feb 09 2023 |
176 |
200.96 |
| Feb 02 2023 |
177 |
200.96 |
| Jan 26 2023 |
177 |
200.96 |
| Jan 19 2023 |
177 |
200.96 |
| Jan 12 2023 |
173 |
200.7 |
| Jan 05 2023 |
183 |
200.7 |
| Dec 29 2022 |
185 |
201.9 |
| Dec 22 2022 |
251 |
201.9 |
| Dec 15 2022 |
249 |
201.9 |
| Dec 08 2022 |
251 |
201.9 |
| Dec 01 2022 |
250 |
202.62 |
| Nov 24 2022 |
253 |
202.62 |
| Nov 17 2022 |
254 |
202.62 |
| Nov 10 2022 |
256 |
204.48 |
| Nov 03 2022 |
249 |
204.48 |
| Oct 27 2022 |
266 |
209.75 |
| Oct 20 2022 |
265 |
209.75 |
| Oct 13 2022 |
267 |
209.75 |
| Oct 06 2022 |
269 |
209.75 |
| Sep 29 2022 |
268 |
209.75 |
| Sep 22 2022 |
268 |
209.75 |
| Sep 15 2022 |
268 |
209.75 |
| Sep 08 2022 |
267 |
209.75 |
| Sep 01 2022 |
268 |
209.75 |
| Aug 25 2022 |
268 |
209.75 |
| Aug 18 2022 |
267 |
209.75 |
| Aug 11 2022 |
267 |
209.75 |
| Aug 04 2022 |
267 |
209.75 |
| Jul 28 2022 |
267 |
209.75 |
| Jul 21 2022 |
267 |
209.75 |
| Jul 14 2022 |
267 |
209.75 |
| Jul 07 2022 |
267 |
209.75 |
| Jun 30 2022 |
267 |
209.75 |
| Jun 23 2022 |
267 |
209.75 |
| Jun 16 2022 |
267 |
209.75 |
| Jun 09 2022 |
268 |
209.75 |
| Jun 02 2022 |
268 |
209.75 |
| May 26 2022 |
268 |
209.75 |
| May 19 2022 |
268 |
209.75 |
| May 12 2022 |
268 |
209.75 |
| May 05 2022 |
268 |
209.75 |
| Apr 28 2022 |
268 |
209.75 |
| Apr 21 2022 |
268 |
209.75 |
| Apr 14 2022 |
268 |
209.75 |
| Apr 07 2022 |
268 |
209.75 |
| Mar 31 2022 |
268 |
209.75 |
| Mar 24 2022 |
268 |
209.75 |
| Mar 17 2022 |
268 |
209.75 |
| Mar 10 2022 |
268 |
209.75 |
| Mar 03 2022 |
268 |
209.75 |
| Feb 24 2022 |
274 |
209.75 |
| Feb 17 2022 |
274 |
209.75 |
| Feb 10 2022 |
277 |
209.75 |
| Feb 03 2022 |
278 |
209.75 |
| Jan 27 2022 |
278 |
209.75 |
| Jan 20 2022 |
223 |
203.38 |
| Jan 13 2022 |
228 |
203.38 |
| Jan 06 2022 |
241 |
203.38 |
| Dec 30 2021 |
249 |
203.38 |
| Dec 23 2021 |
245 |
202.4 |
| Dec 16 2021 |
244 |
202.4 |
| Dec 09 2021 |
256 |
202.4 |
| Dec 02 2021 |
263 |
202.4 |
| Nov 25 2021 |
276 |
202.4 |
| Nov 18 2021 |
266 |
201.81 |
| Nov 11 2021 |
266 |
201.81 |
| Nov 04 2021 |
268 |
201.81 |
| Oct 28 2021 |
315 |
206.16 |
| Oct 21 2021 |
322 |
206.16 |
| Oct 14 2021 |
298 |
203.51 |
| Oct 07 2021 |
436 |
220.33 |
| Sep 30 2021 |
439 |
220.33 |
| Sep 23 2021 |
444 |
220.33 |
| Sep 16 2021 |
453 |
220.33 |
| Sep 09 2021 |
452 |
220.33 |
| Sep 02 2021 |
454 |
220.33 |
| Aug 26 2021 |
452 |
220.33 |
| Aug 19 2021 |
453 |
220.33 |
| Aug 12 2021 |
453 |
220.33 |
| Aug 05 2021 |
458 |
220.33 |
| Jul 29 2021 |
458 |
220.33 |
| Jun 03 2021 |
487 |
220.33 |
| May 21 2021 |
358 |
221.12 |
| May 14 2021 |
351 |
221.12 |
| May 07 2021 |
351 |
221.12 |
| Apr 30 2021 |
349 |
221.12 |
| Apr 23 2021 |
349 |
221.12 |
| Apr 16 2021 |
349 |
221.12 |
| Apr 09 2021 |
349 |
221.12 |
| Apr 02 2021 |
349 |
221.12 |
| Mar 26 2021 |
349 |
221.12 |
| Mar 19 2021 |
349 |
221.12 |
| Mar 12 2021 |
349 |
221.12 |
| Mar 05 2021 |
349 |
221.12 |
| Feb 26 2021 |
349 |
221.12 |
| Feb 19 2021 |
334 |
221.12 |
| Feb 12 2021 |
335 |
221.12 |
| Feb 05 2021 |
341 |
221.12 |
| Jan 29 2021 |
346 |
221.12 |
| Jan 22 2021 |
344 |
221.12 |
| Jan 15 2021 |
340 |
224.62 |
| Jan 08 2021 |
469 |
223.53 |
| Jan 01 2021 |
468 |
223.53 |
| Dec 25 2020 |
479 |
223.53 |
| Dec 18 2020 |
488 |
223.53 |
| Dec 11 2020 |
531 |
223.83 |
| Dec 04 2020 |
556 |
223.83 |
| Nov 27 2020 |
1019 |
252.5 |
| Nov 20 2020 |
766 |
237.29 |
| Nov 13 2020 |
745 |
233.76 |
| Nov 06 2020 |
766 |
233.76 |
| Oct 30 2020 |
788 |
233.76 |
| Oct 23 2020 |
540 |
218.97 |
| Oct 16 2020 |
553 |
218.97 |
| Oct 09 2020 |
556 |
218.97 |
| Oct 02 2020 |
567 |
218.97 |
| Sep 25 2020 |
565 |
218.97 |
| Sep 18 2020 |
579 |
218.97 |
| Sep 11 2020 |
579 |
218.97 |
| Sep 04 2020 |
581 |
218.97 |
| Aug 28 2020 |
580 |
218.97 |
| Aug 21 2020 |
580 |
218.97 |
| Aug 14 2020 |
580 |
218.97 |
| Aug 07 2020 |
591 |
218.97 |
| Jul 31 2020 |
592 |
218.97 |
| Jul 24 2020 |
592 |
218.97 |
| Jul 17 2020 |
591 |
218.97 |
| Jul 10 2020 |
593 |
218.97 |
| Jul 03 2020 |
594 |
218.97 |
| Jun 26 2020 |
594 |
218.97 |
| Jun 19 2020 |
594 |
218.97 |
| Jun 12 2020 |
594 |
218.97 |
| Jun 05 2020 |
597 |
218.97 |
| May 29 2020 |
597 |
218.97 |
| May 22 2020 |
597 |
218.97 |
| May 15 2020 |
597 |
218.97 |
| May 08 2020 |
597 |
218.97 |
| May 01 2020 |
599 |
218.97 |
| Apr 24 2020 |
600 |
218.97 |
| Apr 17 2020 |
600 |
218.97 |
| Apr 10 2020 |
600 |
218.97 |
| Apr 03 2020 |
600 |
218.97 |
| Mar 27 2020 |
600 |
218.97 |
| Mar 20 2020 |
600 |
218.97 |
| Mar 13 2020 |
600 |
218.97 |
| Mar 06 2020 |
600 |
218.97 |
| Feb 28 2020 |
601 |
218.97 |
| Feb 21 2020 |
604 |
218.97 |
| Feb 14 2020 |
604 |
218.97 |
| Feb 07 2020 |
604 |
218.97 |
| Jan 31 2020 |
607 |
218.97 |
| Jan 24 2020 |
510 |
215.79 |
| Jan 17 2020 |
515 |
215.79 |
| Jan 10 2020 |
597 |
215.79 |
| Jan 03 2020 |
600 |
215.79 |
| Dec 27 2019 |
648 |
218.75 |
| Dec 20 2019 |
648 |
218.75 |
| Dec 13 2019 |
652 |
218.75 |
| Dec 06 2019 |
1085 |
240.65 |
| Nov 29 2019 |
1108 |
240.65 |
| Nov 22 2019 |
1122 |
240.65 |
| Nov 15 2019 |
931 |
232.09 |
| Nov 08 2019 |
917 |
232.09 |
| Nov 01 2019 |
918 |
232.09 |
| Oct 25 2019 |
1443 |
251.21 |
| Oct 18 2019 |
2051 |
269.75 |
| Oct 11 2019 |
1934 |
265.61 |
| Oct 04 2019 |
1537 |
252.15 |
| Sep 27 2019 |
1532 |
252.15 |
| Sep 20 2019 |
1526 |
252.15 |
| Sep 13 2019 |
1553 |
252.15 |
| Sep 06 2019 |
1477 |
252.15 |
| Aug 30 2019 |
1490 |
252.15 |
| Aug 23 2019 |
1496 |
252.15 |
| Aug 16 2019 |
1487 |
252.15 |
| Aug 09 2019 |
1487 |
252.15 |
| Aug 02 2019 |
1487 |
252.15 |
| Jul 26 2019 |
1483 |
252.15 |
| Jul 19 2019 |
1486 |
252.15 |
| Jul 12 2019 |
1491 |
252.15 |
| Jul 05 2019 |
1493 |
252.15 |
| Jun 28 2019 |
1497 |
252.15 |
| Jun 21 2019 |
1498 |
252.15 |
| Jun 14 2019 |
1492 |
252.15 |
| Jun 07 2019 |
1494 |
252.15 |
| May 31 2019 |
1496 |
252.15 |
| May 24 2019 |
1494 |
252.15 |
| May 17 2019 |
1496 |
252.15 |
| May 10 2019 |
1495 |
252.15 |
| May 03 2019 |
1496 |
252.15 |
| Apr 26 2019 |
1496 |
252.15 |
| Apr 19 2019 |
1497 |
252.15 |
| Apr 12 2019 |
1498 |
252.15 |
| Apr 05 2019 |
1498 |
252.15 |
| Mar 29 2019 |
1498 |
252.15 |
| Mar 22 2019 |
1497 |
252.15 |
| Mar 15 2019 |
1497 |
252.15 |
| Mar 08 2019 |
1495 |
252.15 |
| Mar 01 2019 |
1495 |
252.15 |
| Feb 22 2019 |
1490 |
252.15 |
| Feb 15 2019 |
1505 |
252.15 |
| Feb 08 2019 |
1503 |
252.15 |
| Feb 01 2019 |
1510 |
252.15 |
| Jan 25 2019 |
1506 |
252.15 |
| Jan 18 2019 |
1433 |
253.68 |
| Jan 11 2019 |
1585 |
253.68 |
| Jan 04 2019 |
1602 |
253.68 |
| Dec 28 2018 |
1609 |
253.68 |
| Dec 21 2018 |
1598 |
253.68 |
| Dec 14 2018 |
1954 |
265.36 |
| Dec 07 2018 |
1938 |
264.11 |
| Nov 30 2018 |
1969 |
264.11 |
| Nov 23 2018 |
1987 |
264.11 |
| Nov 16 2018 |
2613 |
282.01 |
| Nov 09 2018 |
2590 |
283.04 |
| Nov 02 2018 |
2604 |
283.04 |
| Oct 26 2018 |
3466 |
307.46 |
| Oct 19 2018 |
3486 |
307.46 |
| Oct 12 2018 |
3181 |
299.92 |
| Oct 05 2018 |
4381 |
328.55 |
| Sep 28 2018 |
4390 |
328.55 |
| Sep 21 2018 |
4408 |
328.55 |
| Sep 14 2018 |
4357 |
328.55 |
| Sep 07 2018 |
4354 |
328.55 |
| Aug 31 2018 |
4326 |
328.55 |
| Aug 24 2018 |
4327 |
328.55 |
| Aug 17 2018 |
4332 |
328.55 |
| Aug 10 2018 |
4335 |
328.55 |
| Aug 03 2018 |
4345 |
328.55 |
| Jul 27 2018 |
4352 |
328.55 |
| Jul 20 2018 |
4354 |
328.55 |
| Jul 13 2018 |
4353 |
328.55 |
| Jul 06 2018 |
4353 |
328.55 |
| Jun 29 2018 |
4387 |
328.55 |
| Jun 22 2018 |
4387 |
328.55 |
| Jun 15 2018 |
4388 |
328.55 |
| Jun 08 2018 |
4397 |
328.55 |
| Jun 01 2018 |
4393 |
328.55 |
| May 25 2018 |
4408 |
328.55 |
| May 18 2018 |
4405 |
328.55 |
| May 11 2018 |
4416 |
328.55 |
| May 04 2018 |
4450 |
328.55 |
| Apr 27 2018 |
4448 |
328.55 |
| Apr 20 2018 |
4465 |
328.55 |
| Apr 13 2018 |
4463 |
328.55 |
| Apr 06 2018 |
4463 |
328.55 |
| Mar 30 2018 |
4464 |
328.55 |
| Mar 23 2018 |
4464 |
328.55 |
| Mar 16 2018 |
4458 |
328.55 |
| Mar 09 2018 |
4458 |
328.55 |
| Mar 02 2018 |
4458 |
328.55 |
| Feb 23 2018 |
4458 |
328.55 |
| Feb 16 2018 |
4462 |
328.55 |
| Feb 09 2018 |
4457 |
328.55 |
| Feb 02 2018 |
4472 |
328.55 |
| Jan 26 2018 |
4491 |
328.55 |
| Jan 19 2018 |
4489 |
328.55 |
| Jan 12 2018 |
4266 |
328.55 |
| Jan 05 2018 |
4425 |
328.55 |
| Dec 29 2017 |
4431 |
328.55 |
| Dec 22 2017 |
4427 |
328.55 |
| Dec 15 2017 |
4420 |
328.55 |
| Dec 08 2017 |
5084 |
339 |
| Dec 01 2017 |
5558 |
347.65 |
| Nov 24 2017 |
5582 |
347.65 |
| Nov 17 2017 |
5564 |
347.65 |
| Nov 10 2017 |
6545 |
360.84 |
| Nov 03 2017 |
6483 |
360.84 |
| Oct 27 2017 |
7103 |
370.58 |
| Oct 20 2017 |
7127 |
370.58 |
| Oct 13 2017 |
8464 |
388.7 |
| Oct 06 2017 |
8823 |
393.98 |
| Sep 29 2017 |
9520 |
401.97 |
| Sep 22 2017 |
9514 |
401.97 |
| Sep 15 2017 |
9512 |
401.97 |
| Sep 08 2017 |
9459 |
401.97 |
| Sep 01 2017 |
9479 |
401.97 |
| Aug 25 2017 |
9488 |
401.97 |
| Aug 18 2017 |
9508 |
401.97 |
| Aug 11 2017 |
9465 |
401.97 |
| Aug 04 2017 |
9481 |
401.97 |
| Jul 28 2017 |
9479 |
401.97 |
| Jul 21 2017 |
9495 |
401.97 |
| Jul 14 2017 |
9502 |
401.97 |
| Jul 07 2017 |
9497 |
401.97 |
| Jun 30 2017 |
9508 |
401.97 |
| Jun 23 2017 |
9505 |
401.97 |
| Jun 16 2017 |
9507 |
401.97 |
| Jun 09 2017 |
9486 |
401.97 |
| Jun 02 2017 |
9483 |
401.97 |
| May 26 2017 |
9367 |
401.97 |
| May 19 2017 |
9382 |
401.97 |
| May 12 2017 |
9344 |
401.97 |
| May 05 2017 |
9320 |
401.97 |
| Apr 28 2017 |
9312 |
401.97 |
| Apr 21 2017 |
9298 |
401.97 |
| Apr 14 2017 |
9305 |
401.97 |
| Apr 07 2017 |
9306 |
401.97 |
| Mar 31 2017 |
9306 |
401.97 |
| Mar 24 2017 |
9307 |
401.97 |
| Mar 17 2017 |
9297 |
401.97 |
| Mar 10 2017 |
9306 |
401.97 |
| Mar 03 2017 |
9306 |
401.97 |
| Feb 24 2017 |
9311 |
401.97 |
| Feb 17 2017 |
9322 |
401.97 |
| Feb 10 2017 |
9337 |
401.97 |
| Feb 03 2017 |
9333 |
401.97 |
| Jan 27 2017 |
9347 |
401.97 |
| Jan 20 2017 |
9366 |
401.97 |
| Jan 13 2017 |
9371 |
401.97 |
| Jan 06 2017 |
9534 |
401.97 |
| Dec 30 2016 |
9575 |
401.97 |
| Dec 23 2016 |
9577 |
401.97 |
| Dec 16 2016 |
9616 |
401.97 |
| Dec 09 2016 |
9645 |
401.97 |
| Dec 02 2016 |
9803 |
401.97 |
| Nov 25 2016 |
9750 |
401.97 |
| Nov 18 2016 |
10193 |
405.86 |
| Nov 11 2016 |
10106 |
403.79 |
