| Dec 14 2018 |
6396 |
361.21 |
| Dec 07 2018 |
4822 |
334.33 |
| Nov 30 2018 |
4405 |
324.95 |
| Nov 23 2018 |
4401 |
324.95 |
| Nov 16 2018 |
4444 |
324.95 |
| Nov 09 2018 |
4040 |
317.7 |
| Nov 02 2018 |
4053 |
317.7 |
| Oct 26 2018 |
4078 |
320.82 |
| Oct 19 2018 |
4090 |
320.82 |
| Oct 12 2018 |
3637 |
310.69 |
| Oct 05 2018 |
3328 |
305.45 |
| Sep 28 2018 |
3354 |
305.45 |
| Sep 21 2018 |
3373 |
305.45 |
| Sep 14 2018 |
3321 |
305.45 |
| Sep 07 2018 |
3319 |
305.45 |
| Aug 31 2018 |
3306 |
305.45 |
| Aug 24 2018 |
3307 |
305.45 |
| Aug 17 2018 |
3312 |
305.45 |
| Aug 10 2018 |
3315 |
305.45 |
| Aug 03 2018 |
3319 |
305.45 |
| Jul 27 2018 |
3326 |
305.45 |
| Jul 20 2018 |
3326 |
305.45 |
| Jul 13 2018 |
3325 |
305.45 |
| Jul 06 2018 |
3321 |
305.45 |
| Jun 29 2018 |
3350 |
305.45 |
| Jun 22 2018 |
3350 |
305.45 |
| Jun 15 2018 |
3353 |
305.45 |
| Jun 08 2018 |
3363 |
305.45 |
| Jun 01 2018 |
3363 |
305.45 |
| May 25 2018 |
3379 |
305.45 |
| May 18 2018 |
3380 |
305.45 |
| May 11 2018 |
3389 |
305.45 |
| May 04 2018 |
3423 |
305.45 |
| Apr 27 2018 |
3422 |
305.45 |
| Apr 20 2018 |
3433 |
305.45 |
| Apr 13 2018 |
3432 |
305.45 |
| Apr 06 2018 |
3432 |
305.45 |
| Mar 30 2018 |
3431 |
305.45 |
| Mar 23 2018 |
3431 |
305.45 |
| Mar 16 2018 |
3427 |
305.45 |
| Mar 09 2018 |
3427 |
305.45 |
| Mar 02 2018 |
3427 |
305.45 |
| Feb 23 2018 |
3425 |
305.45 |
| Feb 16 2018 |
3428 |
305.45 |
| Feb 09 2018 |
3423 |
305.45 |
| Feb 02 2018 |
3437 |
305.45 |
| Jan 26 2018 |
3451 |
305.45 |
| Jan 19 2018 |
3456 |
305.45 |
| Jan 12 2018 |
3256 |
305.45 |
| Jan 05 2018 |
3402 |
305.45 |
| Dec 29 2017 |
3407 |
305.45 |
| Dec 22 2017 |
3404 |
305.45 |
| Dec 15 2017 |
3385 |
305.45 |
| Dec 08 2017 |
3706 |
310.63 |
| Dec 01 2017 |
3891 |
314.28 |
| Nov 24 2017 |
3919 |
314.28 |
| Nov 17 2017 |
3885 |
314.28 |
| Nov 10 2017 |
4066 |
316.41 |
| Nov 03 2017 |
4043 |
316.41 |
| Oct 27 2017 |
3928 |
316.41 |
| Oct 20 2017 |
3914 |
316.41 |
| Oct 13 2017 |
4080 |
321.5 |
| Oct 06 2017 |
4431 |
330.02 |
| Sep 29 2017 |
4343 |
328.52 |
| Sep 22 2017 |
4337 |
328.52 |
| Sep 15 2017 |
4366 |
328.52 |
| Sep 08 2017 |
4341 |
328.52 |
| Sep 01 2017 |
4360 |
328.52 |
| Aug 25 2017 |
4371 |
328.52 |
| Aug 18 2017 |
4370 |
328.52 |
| Aug 11 2017 |
4355 |
328.52 |
| Aug 04 2017 |
4362 |
328.52 |
| Jul 28 2017 |
4360 |
328.52 |
| Jul 21 2017 |
4369 |
328.52 |
| Jul 14 2017 |
4376 |
328.52 |
| Jul 07 2017 |
4376 |
328.52 |
| Jun 30 2017 |
4381 |
328.52 |
| Jun 23 2017 |
4382 |
328.52 |
| Jun 16 2017 |
4389 |
328.52 |
| Jun 09 2017 |
4381 |
328.52 |
| Jun 02 2017 |
4377 |
328.52 |
| May 26 2017 |
4300 |
328.52 |
| May 19 2017 |
4320 |
328.52 |
| May 12 2017 |
4295 |
328.52 |
| May 05 2017 |
4296 |
328.52 |
| Apr 28 2017 |
4292 |
328.52 |
| Apr 21 2017 |
4278 |
328.52 |
| Apr 14 2017 |
4286 |
328.52 |
| Apr 07 2017 |
4285 |
328.52 |
| Mar 31 2017 |
4285 |
328.52 |
| Mar 24 2017 |
4285 |
328.52 |
| Mar 17 2017 |
4283 |
328.52 |
| Mar 10 2017 |
4289 |
328.52 |
| Mar 03 2017 |
4289 |
328.52 |
| Feb 24 2017 |
4292 |
328.52 |
| Feb 17 2017 |
4298 |
328.52 |
| Feb 10 2017 |
4307 |
328.52 |
| Feb 03 2017 |
4306 |
328.52 |
| Jan 27 2017 |
4314 |
328.52 |
| Jan 20 2017 |
4321 |
328.52 |
| Jan 13 2017 |
4323 |
328.52 |
| Jan 06 2017 |
4418 |
328.52 |
| Dec 30 2016 |
4460 |
328.52 |
| Dec 23 2016 |
4462 |
328.52 |
| Dec 16 2016 |
4452 |
328.52 |
| Dec 09 2016 |
4454 |
328.52 |
| Dec 02 2016 |
4569 |
329.88 |
| Nov 25 2016 |
4557 |
329.88 |
| Nov 18 2016 |
4925 |
337.33 |
| Nov 11 2016 |
5700 |
349.73 |
