| Dec 01 2017 |
3709 |
310.15 |
| Nov 24 2017 |
3735 |
310.15 |
| Nov 17 2017 |
3707 |
310.15 |
| Nov 10 2017 |
3752 |
310.15 |
| Nov 03 2017 |
3361 |
301.4 |
| Oct 27 2017 |
3260 |
301.4 |
| Oct 20 2017 |
3284 |
301.4 |
| Oct 13 2017 |
3230 |
301.4 |
| Oct 06 2017 |
3176 |
301.4 |
| Sep 29 2017 |
3179 |
301.4 |
| Sep 22 2017 |
3189 |
301.4 |
| Sep 15 2017 |
3225 |
301.4 |
| Sep 08 2017 |
3206 |
301.4 |
| Sep 01 2017 |
3225 |
301.4 |
| Aug 25 2017 |
3239 |
301.4 |
| Aug 18 2017 |
3241 |
301.4 |
| Aug 11 2017 |
3238 |
301.4 |
| Aug 04 2017 |
3245 |
301.4 |
| Jul 28 2017 |
3245 |
301.4 |
| Jul 21 2017 |
3251 |
301.4 |
| Jul 14 2017 |
3262 |
301.4 |
| Jul 07 2017 |
3261 |
301.4 |
| Jun 30 2017 |
3266 |
301.4 |
| Jun 23 2017 |
3267 |
301.4 |
| Jun 16 2017 |
3283 |
301.4 |
| Jun 09 2017 |
3282 |
301.4 |
| Jun 02 2017 |
3280 |
301.4 |
| May 26 2017 |
3211 |
301.4 |
| May 19 2017 |
3224 |
301.4 |
| May 12 2017 |
3199 |
301.4 |
| May 05 2017 |
3199 |
301.4 |
| Apr 28 2017 |
3194 |
301.4 |
| Apr 21 2017 |
3188 |
301.4 |
| Apr 14 2017 |
3189 |
301.4 |
| Apr 07 2017 |
3188 |
301.4 |
| Mar 31 2017 |
3188 |
301.4 |
| Mar 24 2017 |
3188 |
301.4 |
| Mar 17 2017 |
3183 |
301.4 |
| Mar 10 2017 |
3191 |
301.4 |
| Mar 03 2017 |
3191 |
301.4 |
| Feb 24 2017 |
3195 |
301.4 |
| Feb 17 2017 |
3203 |
301.4 |
| Feb 10 2017 |
3213 |
301.4 |
| Feb 03 2017 |
3201 |
301.4 |
| Jan 27 2017 |
3205 |
301.4 |
| Jan 20 2017 |
3222 |
301.4 |
| Jan 13 2017 |
3227 |
301.4 |
| Jan 06 2017 |
3307 |
301.4 |
| Dec 30 2016 |
3334 |
301.4 |
| Dec 23 2016 |
3334 |
301.4 |
| Dec 16 2016 |
3327 |
301.4 |
| Dec 09 2016 |
3329 |
301.4 |
| Dec 02 2016 |
2992 |
292.66 |
| Nov 25 2016 |
2985 |
292.66 |
| Nov 18 2016 |
2952 |
292.66 |
| Nov 11 2016 |
2950 |
292.66 |
