| Dec 08 2017 |
20070 |
508.79 |
| Dec 01 2017 |
21730 |
523.72 |
| Nov 24 2017 |
21754 |
523.72 |
| Nov 17 2017 |
21991 |
523.72 |
| Nov 10 2017 |
25404 |
554.06 |
| Nov 03 2017 |
24977 |
548.1 |
| Oct 27 2017 |
25088 |
548.1 |
| Oct 20 2017 |
24998 |
548.1 |
| Oct 13 2017 |
24713 |
548.1 |
| Oct 06 2017 |
24466 |
548.1 |
| Sep 29 2017 |
24427 |
548.1 |
| Sep 22 2017 |
24325 |
548.1 |
| Sep 15 2017 |
24260 |
548.1 |
| Sep 08 2017 |
23998 |
548.1 |
| Sep 01 2017 |
24012 |
548.1 |
| Aug 25 2017 |
24014 |
548.1 |
| Aug 18 2017 |
24047 |
548.1 |
| Aug 11 2017 |
23922 |
548.1 |
| Aug 04 2017 |
23953 |
548.1 |
| Jul 28 2017 |
23949 |
548.1 |
| Jul 21 2017 |
23972 |
548.1 |
| Jul 14 2017 |
23972 |
548.1 |
| Jul 07 2017 |
23965 |
548.1 |
| Jun 30 2017 |
23975 |
548.1 |
| Jun 23 2017 |
23973 |
548.1 |
| Jun 16 2017 |
23974 |
548.1 |
| Jun 09 2017 |
23939 |
548.1 |
| Jun 02 2017 |
23945 |
548.1 |
| May 26 2017 |
23756 |
548.1 |
| May 19 2017 |
23794 |
548.1 |
| May 12 2017 |
23735 |
548.1 |
| May 05 2017 |
23649 |
548.1 |
| Apr 28 2017 |
23613 |
548.1 |
| Apr 21 2017 |
23582 |
548.1 |
| Apr 14 2017 |
23620 |
548.1 |
| Apr 07 2017 |
23621 |
548.1 |
| Mar 31 2017 |
23620 |
548.1 |
| Mar 24 2017 |
23622 |
548.1 |
| Mar 17 2017 |
23614 |
548.1 |
| Mar 10 2017 |
23634 |
548.1 |
| Mar 03 2017 |
23634 |
548.1 |
| Feb 24 2017 |
23638 |
548.1 |
| Feb 17 2017 |
23656 |
548.1 |
| Feb 10 2017 |
23681 |
548.1 |
| Feb 03 2017 |
23680 |
548.1 |
| Jan 27 2017 |
23657 |
548.1 |
| Jan 20 2017 |
23668 |
548.1 |
| Jan 13 2017 |
23700 |
548.1 |
| Jan 06 2017 |
24005 |
548.1 |
| Dec 30 2016 |
24094 |
548.1 |
| Dec 23 2016 |
24093 |
548.1 |
| Dec 16 2016 |
24143 |
548.1 |
| Dec 09 2016 |
25462 |
561.2 |
| Dec 02 2016 |
26961 |
572.48 |
| Nov 25 2016 |
26854 |
572.48 |
| Nov 18 2016 |
27373 |
572.48 |
| Nov 11 2016 |
23745 |
530.21 |
