| Jan 11 2019 |
2782 |
288.99 |
| Jan 04 2019 |
2808 |
288.99 |
| Dec 28 2018 |
2468 |
279.75 |
| Dec 21 2018 |
2970 |
293.69 |
| Dec 14 2018 |
2939 |
293.69 |
| Dec 07 2018 |
2729 |
286.71 |
| Nov 30 2018 |
2450 |
278.65 |
| Nov 23 2018 |
2460 |
278.65 |
| Nov 16 2018 |
2491 |
278.65 |
| Nov 09 2018 |
2444 |
278.65 |
| Nov 02 2018 |
2460 |
278.65 |
| Oct 26 2018 |
2277 |
275.42 |
| Oct 19 2018 |
2296 |
275.42 |
| Oct 12 2018 |
2310 |
275.42 |
| Oct 05 2018 |
2257 |
275.42 |
| Sep 28 2018 |
2285 |
275.42 |
| Sep 21 2018 |
2284 |
275.42 |
| Sep 14 2018 |
2253 |
275.42 |
| Sep 07 2018 |
2266 |
275.42 |
| Aug 31 2018 |
2253 |
275.42 |
| Aug 24 2018 |
2249 |
275.42 |
| Aug 17 2018 |
2252 |
275.42 |
| Aug 10 2018 |
2255 |
275.42 |
| Aug 03 2018 |
2261 |
275.42 |
| Jul 27 2018 |
2268 |
275.42 |
| Jul 20 2018 |
2268 |
275.42 |
| Jul 13 2018 |
2266 |
275.42 |
| Jul 06 2018 |
2264 |
275.42 |
| Jun 29 2018 |
2292 |
275.42 |
| Jun 22 2018 |
2292 |
275.42 |
| Jun 15 2018 |
2295 |
275.42 |
| Jun 08 2018 |
2295 |
275.42 |
| Jun 01 2018 |
2296 |
275.42 |
| May 25 2018 |
2309 |
275.42 |
| May 18 2018 |
2310 |
275.42 |
| May 11 2018 |
2317 |
275.42 |
| May 04 2018 |
2341 |
275.42 |
| Apr 27 2018 |
2341 |
275.42 |
| Apr 20 2018 |
2359 |
275.42 |
| Apr 13 2018 |
2357 |
275.42 |
| Apr 06 2018 |
2357 |
275.42 |
| Mar 30 2018 |
2358 |
275.42 |
| Mar 23 2018 |
2358 |
275.42 |
| Mar 16 2018 |
2358 |
275.42 |
| Mar 09 2018 |
2358 |
275.42 |
| Mar 02 2018 |
2358 |
275.42 |
| Feb 23 2018 |
2358 |
275.42 |
| Feb 16 2018 |
2359 |
275.42 |
| Feb 09 2018 |
2359 |
275.42 |
| Feb 02 2018 |
2368 |
275.42 |
| Jan 26 2018 |
2374 |
275.42 |
| Jan 19 2018 |
2384 |
275.42 |
| Jan 12 2018 |
2201 |
275.42 |
| Jan 05 2018 |
2420 |
278.6 |
| Dec 29 2017 |
2425 |
278.6 |
| Dec 22 2017 |
2420 |
278.6 |
| Dec 15 2017 |
2412 |
278.6 |
| Dec 08 2017 |
2609 |
281.62 |
| Dec 01 2017 |
2273 |
272.35 |
| Nov 24 2017 |
2282 |
272.35 |
| Nov 17 2017 |
2252 |
272.35 |
| Nov 10 2017 |
2055 |
265.3 |
| Nov 03 2017 |
1951 |
261.76 |
| Oct 27 2017 |
1845 |
259.83 |
| Oct 20 2017 |
1856 |
259.83 |
| Oct 13 2017 |
1827 |
259.83 |
| Oct 06 2017 |
1797 |
259.83 |
| Sep 29 2017 |
1773 |
259.83 |
| Sep 22 2017 |
1778 |
259.83 |
| Sep 15 2017 |
1792 |
259.83 |
| Sep 08 2017 |
1776 |
259.83 |
| Sep 01 2017 |
1797 |
259.83 |
| Aug 25 2017 |
1802 |
259.83 |
| Aug 18 2017 |
1803 |
259.83 |
| Aug 11 2017 |
1806 |
259.83 |
| Aug 04 2017 |
1810 |
259.83 |
| Jul 28 2017 |
1810 |
259.83 |
| Jul 21 2017 |
1816 |
259.83 |
| Jul 14 2017 |
1826 |
259.83 |
| Jul 07 2017 |
1826 |
259.83 |
| Jun 30 2017 |
1831 |
259.83 |
| Jun 23 2017 |
1831 |
259.83 |
| Jun 16 2017 |
1839 |
259.83 |
| Jun 09 2017 |
1837 |
259.83 |
| Jun 02 2017 |
1839 |
259.83 |
| May 26 2017 |
1783 |
259.83 |
| May 19 2017 |
1795 |
259.83 |
| May 12 2017 |
1779 |
259.83 |
| May 05 2017 |
1779 |
259.83 |
| Apr 28 2017 |
1775 |
259.83 |
| Apr 21 2017 |
1771 |
259.83 |
| Apr 14 2017 |
1773 |
259.83 |
| Apr 07 2017 |
1773 |
259.83 |
| Mar 31 2017 |
1773 |
259.83 |
| Mar 24 2017 |
1773 |
259.83 |
| Mar 17 2017 |
1772 |
259.83 |
| Mar 10 2017 |
1779 |
259.83 |
| Mar 03 2017 |
1779 |
259.83 |
| Feb 24 2017 |
1777 |
259.83 |
| Feb 17 2017 |
1781 |
259.83 |
| Feb 10 2017 |
1785 |
259.83 |
| Feb 03 2017 |
1779 |
259.83 |
| Jan 27 2017 |
1783 |
259.83 |
| Jan 20 2017 |
1786 |
259.83 |
| Jan 13 2017 |
1791 |
259.83 |
| Jan 06 2017 |
1877 |
260.31 |
| Dec 30 2016 |
1899 |
260.31 |
| Dec 23 2016 |
1917 |
260.79 |
| Dec 16 2016 |
1908 |
260.79 |
| Dec 09 2016 |
1952 |
263.19 |
| Dec 02 2016 |
1961 |
263.19 |
| Nov 25 2016 |
1972 |
263.19 |
| Nov 18 2016 |
1947 |
263.19 |
| Nov 11 2016 |
1984 |
263.19 |
