| Dec 08 2017 |
6368 |
360.76 |
| Dec 01 2017 |
7298 |
373.48 |
| Nov 24 2017 |
7310 |
373.48 |
| Nov 17 2017 |
7325 |
373.48 |
| Nov 10 2017 |
6412 |
359.04 |
| Nov 03 2017 |
5622 |
347.32 |
| Oct 27 2017 |
6084 |
356.1 |
| Oct 20 2017 |
6109 |
356.1 |
| Oct 13 2017 |
6018 |
356.1 |
| Oct 06 2017 |
5941 |
356.1 |
| Sep 29 2017 |
5920 |
356.1 |
| Sep 22 2017 |
5873 |
356.1 |
| Sep 15 2017 |
5907 |
356.1 |
| Sep 08 2017 |
5866 |
356.1 |
| Sep 01 2017 |
5889 |
356.1 |
| Aug 25 2017 |
5904 |
356.1 |
| Aug 18 2017 |
5911 |
356.1 |
| Aug 11 2017 |
5894 |
356.1 |
| Aug 04 2017 |
5905 |
356.1 |
| Jul 28 2017 |
5903 |
356.1 |
| Jul 21 2017 |
5913 |
356.1 |
| Jul 14 2017 |
5918 |
356.1 |
| Jul 07 2017 |
5917 |
356.1 |
| Jun 30 2017 |
5922 |
356.1 |
| Jun 23 2017 |
5921 |
356.1 |
| Jun 16 2017 |
5915 |
356.1 |
| Jun 09 2017 |
5899 |
356.1 |
| Jun 02 2017 |
5892 |
356.1 |
| May 26 2017 |
5295 |
347.32 |
| May 19 2017 |
5312 |
347.32 |
| May 12 2017 |
5288 |
347.32 |
| May 05 2017 |
5283 |
347.32 |
| Apr 28 2017 |
5278 |
347.32 |
| Apr 21 2017 |
5263 |
347.32 |
| Apr 14 2017 |
5271 |
347.32 |
| Apr 07 2017 |
5271 |
347.32 |
| Mar 31 2017 |
5271 |
347.32 |
| Mar 24 2017 |
5271 |
347.32 |
| Mar 17 2017 |
5265 |
347.32 |
| Mar 10 2017 |
5275 |
347.32 |
| Mar 03 2017 |
5275 |
347.32 |
| Feb 24 2017 |
5278 |
347.32 |
| Feb 17 2017 |
5286 |
347.32 |
| Feb 10 2017 |
5296 |
347.32 |
| Feb 03 2017 |
5291 |
347.32 |
| Jan 27 2017 |
5303 |
347.32 |
| Jan 20 2017 |
5324 |
347.32 |
| Jan 13 2017 |
5325 |
347.32 |
| Jan 06 2017 |
5430 |
347.32 |
| Dec 30 2016 |
5472 |
347.32 |
| Dec 23 2016 |
5483 |
347.32 |
| Dec 16 2016 |
5467 |
347.32 |
| Dec 09 2016 |
5238 |
342.84 |
| Dec 02 2016 |
4140 |
321.16 |
| Nov 25 2016 |
4134 |
321.16 |
| Nov 18 2016 |
4096 |
321.16 |
| Nov 11 2016 |
3736 |
312.16 |
