| Feb 21 2020 |
2905 |
292.12 |
| Feb 14 2020 |
2909 |
292.12 |
| Feb 07 2020 |
3031 |
295.53 |
| Jan 31 2020 |
3044 |
295.53 |
| Jan 24 2020 |
2845 |
295.53 |
| Jan 17 2020 |
2861 |
295.53 |
| Jan 10 2020 |
3143 |
295.53 |
| Jan 03 2020 |
3138 |
295.53 |
| Dec 27 2019 |
2835 |
287.99 |
| Dec 20 2019 |
2840 |
287.99 |
| Dec 13 2019 |
2821 |
287.4 |
| Dec 06 2019 |
2633 |
287.4 |
| Nov 29 2019 |
2678 |
287.4 |
| Nov 22 2019 |
2725 |
287.4 |
| Nov 15 2019 |
2744 |
287.4 |
| Nov 08 2019 |
2636 |
284.82 |
| Nov 01 2019 |
2638 |
284.82 |
| Oct 25 2019 |
2611 |
284.82 |
| Oct 18 2019 |
2592 |
284.82 |
| Oct 11 2019 |
2395 |
278.53 |
| Oct 04 2019 |
2443 |
278.53 |
| Sep 27 2019 |
2439 |
278.53 |
| Sep 20 2019 |
2418 |
278.53 |
| Sep 13 2019 |
2443 |
278.53 |
| Sep 06 2019 |
2342 |
278.53 |
| Aug 30 2019 |
2367 |
278.53 |
| Aug 23 2019 |
2376 |
278.53 |
| Aug 16 2019 |
2361 |
278.53 |
| Aug 09 2019 |
2361 |
278.53 |
| Aug 02 2019 |
2361 |
278.53 |
| Jul 26 2019 |
2355 |
278.53 |
| Jul 19 2019 |
2358 |
278.53 |
| Jul 12 2019 |
2361 |
278.53 |
| Jul 05 2019 |
2364 |
278.53 |
| Jun 28 2019 |
2363 |
278.53 |
| Jun 21 2019 |
2364 |
278.53 |
| Jun 14 2019 |
2363 |
278.53 |
| Jun 07 2019 |
2365 |
278.53 |
| May 31 2019 |
2369 |
278.53 |
| May 24 2019 |
2366 |
278.53 |
| May 17 2019 |
2371 |
278.53 |
| May 10 2019 |
2370 |
278.53 |
| May 03 2019 |
2372 |
278.53 |
| Apr 26 2019 |
2374 |
278.53 |
| Apr 19 2019 |
2375 |
278.53 |
| Apr 12 2019 |
2376 |
278.53 |
| Apr 05 2019 |
2376 |
278.53 |
| Mar 29 2019 |
2376 |
278.53 |
| Mar 22 2019 |
2374 |
278.53 |
| Mar 15 2019 |
2376 |
278.53 |
| Mar 08 2019 |
2434 |
279.89 |
| Mar 01 2019 |
2435 |
279.89 |
| Feb 22 2019 |
2432 |
279.89 |
| Feb 15 2019 |
2449 |
279.89 |
| Feb 08 2019 |
2274 |
275.13 |
| Feb 01 2019 |
2282 |
275.13 |
| Jan 25 2019 |
2279 |
275.13 |
| Jan 18 2019 |
2100 |
275.13 |
| Jan 11 2019 |
2290 |
275.13 |
| Jan 04 2019 |
2342 |
275.88 |
| Dec 28 2018 |
2341 |
275.88 |
| Dec 21 2018 |
2317 |
275.88 |
| Dec 14 2018 |
2137 |
271 |
| Dec 07 2018 |
2167 |
271 |
| Nov 30 2018 |
2320 |
274.67 |
| Nov 23 2018 |
2335 |
274.67 |
| Nov 16 2018 |
2353 |
274.67 |
| Nov 09 2018 |
2319 |
274.72 |
| Nov 02 2018 |
2330 |
274.72 |
| Oct 26 2018 |
2367 |
278.08 |
| Oct 19 2018 |
2384 |
278.08 |
| Oct 12 2018 |
2398 |
278.08 |
| Oct 05 2018 |
2334 |
278.08 |
| Sep 28 2018 |
2357 |
278.08 |
| Sep 21 2018 |
2361 |
278.08 |
| Sep 14 2018 |
2332 |
278.08 |
| Sep 07 2018 |
2348 |
278.08 |
| Aug 31 2018 |
2333 |
278.08 |
| Aug 24 2018 |
2327 |
278.08 |
| Aug 17 2018 |
2332 |
278.08 |
| Aug 10 2018 |
2335 |
278.08 |
| Aug 03 2018 |
2341 |
278.08 |
| Jul 27 2018 |
2346 |
278.08 |
| Jul 20 2018 |
2346 |
278.08 |
| Jul 13 2018 |
2345 |
278.08 |
| Jul 06 2018 |
2345 |
278.08 |
| Jun 29 2018 |
2374 |
278.08 |
| Jun 22 2018 |
2374 |
278.08 |
| Jun 15 2018 |
2377 |
278.08 |
| Jun 08 2018 |
2378 |
278.08 |
| Jun 01 2018 |
2378 |
278.08 |
| May 25 2018 |
2392 |
278.08 |
| May 18 2018 |
2394 |
278.08 |
| May 11 2018 |
2402 |
278.08 |
| May 04 2018 |
2429 |
278.08 |
| Apr 27 2018 |
2430 |
278.08 |
| Apr 20 2018 |
2445 |
278.08 |
| Apr 13 2018 |
2443 |
278.08 |
| Apr 06 2018 |
2443 |
278.08 |
| Mar 30 2018 |
2442 |
278.08 |
| Mar 23 2018 |
2442 |
278.08 |
| Mar 16 2018 |
2442 |
278.08 |
| Mar 09 2018 |
2442 |
278.08 |
| Mar 02 2018 |
2442 |
278.08 |
| Feb 23 2018 |
2441 |
278.08 |
| Feb 16 2018 |
2445 |
278.08 |
| Feb 09 2018 |
2442 |
278.08 |
| Feb 02 2018 |
2451 |
278.08 |
| Jan 26 2018 |
2456 |
278.08 |
| Jan 19 2018 |
2464 |
278.08 |
| Jan 12 2018 |
2289 |
278.08 |
| Jan 05 2018 |
2611 |
284.53 |
| Dec 29 2017 |
2616 |
284.53 |
| Dec 22 2017 |
2616 |
284.53 |
| Dec 15 2017 |
2606 |
284.53 |
| Dec 08 2017 |
2708 |
284.53 |
| Dec 01 2017 |
2906 |
290.72 |
| Nov 24 2017 |
2904 |
290.72 |
| Nov 17 2017 |
2880 |
290.72 |
| Nov 10 2017 |
2936 |
290.72 |
| Nov 03 2017 |
3369 |
301.57 |
| Oct 27 2017 |
3431 |
305.42 |
| Oct 20 2017 |
3436 |
305.42 |
| Oct 13 2017 |
3398 |
305.42 |
| Oct 06 2017 |
3341 |
305.42 |
| Sep 29 2017 |
3339 |
305.42 |
| Sep 22 2017 |
3346 |
305.42 |
| Sep 15 2017 |
3390 |
305.42 |
| Sep 08 2017 |
3358 |
305.42 |
| Sep 01 2017 |
3377 |
305.42 |
| Aug 25 2017 |
3388 |
305.42 |
| Aug 18 2017 |
3389 |
305.42 |
| Aug 11 2017 |
3384 |
305.42 |
| Aug 04 2017 |
3392 |
305.42 |
| Jul 28 2017 |
3391 |
305.42 |
| Jul 21 2017 |
3395 |
305.42 |
| Jul 14 2017 |
3407 |
305.42 |
| Jul 07 2017 |
3407 |
305.42 |
| Jun 30 2017 |
3411 |
305.42 |
| Jun 23 2017 |
3411 |
305.42 |
| Jun 16 2017 |
3428 |
305.42 |
| Jun 09 2017 |
3425 |
305.42 |
| Jun 02 2017 |
3424 |
305.42 |
| May 26 2017 |
3351 |
305.42 |
| May 19 2017 |
3364 |
305.42 |
| May 12 2017 |
3340 |
305.42 |
| May 05 2017 |
3339 |
305.42 |
| Apr 28 2017 |
3335 |
305.42 |
| Apr 21 2017 |
3327 |
305.42 |
| Apr 14 2017 |
3330 |
305.42 |
| Apr 07 2017 |
3329 |
305.42 |
| Mar 31 2017 |
3329 |
305.42 |
| Mar 24 2017 |
3329 |
305.42 |
| Mar 17 2017 |
3326 |
305.42 |
| Mar 10 2017 |
3333 |
305.42 |
| Mar 03 2017 |
3333 |
305.42 |
| Feb 24 2017 |
3335 |
305.42 |
| Feb 17 2017 |
3343 |
305.42 |
| Feb 10 2017 |
3355 |
305.42 |
| Feb 03 2017 |
3344 |
305.42 |
| Jan 27 2017 |
3347 |
305.42 |
| Jan 20 2017 |
3365 |
305.42 |
| Jan 13 2017 |
3369 |
305.42 |
| Jan 06 2017 |
3475 |
306.19 |
| Dec 30 2016 |
3502 |
306.19 |
| Dec 23 2016 |
3501 |
306.19 |
| Dec 16 2016 |
3492 |
306.19 |
| Dec 09 2016 |
3489 |
306.19 |
| Dec 02 2016 |
3499 |
306.19 |
| Nov 25 2016 |
3484 |
306.19 |
| Nov 18 2016 |
3457 |
306.19 |
| Nov 11 2016 |
3493 |
306.19 |
