| Dec 13 2019 |
16813 |
485.31 |
| Dec 06 2019 |
16662 |
485.31 |
| Nov 29 2019 |
18997 |
506.93 |
| Nov 22 2019 |
19121 |
506.93 |
| Nov 15 2019 |
19316 |
506.93 |
| Nov 08 2019 |
18881 |
499.61 |
| Nov 01 2019 |
16029 |
469.04 |
| Oct 25 2019 |
16014 |
469.04 |
| Oct 18 2019 |
15688 |
469.04 |
| Oct 11 2019 |
15906 |
469.04 |
| Oct 04 2019 |
15426 |
463.62 |
| Sep 27 2019 |
15411 |
463.62 |
| Sep 20 2019 |
15190 |
463.62 |
| Sep 13 2019 |
15205 |
463.62 |
| Sep 06 2019 |
14873 |
463.62 |
| Aug 30 2019 |
14923 |
463.62 |
| Aug 23 2019 |
14944 |
463.62 |
| Aug 16 2019 |
14834 |
463.62 |
| Aug 09 2019 |
14834 |
463.62 |
| Aug 02 2019 |
14843 |
463.62 |
| Jul 26 2019 |
14845 |
463.62 |
| Jul 19 2019 |
14860 |
463.62 |
| Jul 12 2019 |
14892 |
463.62 |
| Jul 05 2019 |
14900 |
463.62 |
| Jun 28 2019 |
14930 |
463.62 |
| Jun 21 2019 |
14951 |
463.62 |
| Jun 14 2019 |
14946 |
463.62 |
| Jun 07 2019 |
14925 |
463.62 |
| May 31 2019 |
14947 |
463.62 |
| May 24 2019 |
14949 |
463.62 |
| May 17 2019 |
14980 |
463.62 |
| May 10 2019 |
14974 |
463.62 |
| May 03 2019 |
14986 |
463.62 |
| Apr 26 2019 |
14981 |
463.62 |
| Apr 19 2019 |
14981 |
463.62 |
| Apr 12 2019 |
14981 |
463.62 |
| Apr 05 2019 |
14981 |
463.62 |
| Mar 29 2019 |
14982 |
463.62 |
| Mar 22 2019 |
14972 |
463.62 |
| Mar 15 2019 |
14982 |
463.62 |
| Mar 08 2019 |
14908 |
463.62 |
| Mar 01 2019 |
14912 |
463.62 |
| Feb 22 2019 |
14906 |
463.62 |
| Feb 15 2019 |
14922 |
463.62 |
| Feb 08 2019 |
14903 |
463.62 |
| Feb 01 2019 |
14927 |
463.62 |
| Jan 25 2019 |
14935 |
463.62 |
| Jan 18 2019 |
14496 |
463.62 |
| Jan 11 2019 |
15083 |
463.62 |
| Jan 04 2019 |
13478 |
446.33 |
| Dec 28 2018 |
13486 |
446.33 |
| Dec 21 2018 |
13402 |
446.33 |
| Dec 14 2018 |
13471 |
446.33 |
| Dec 07 2018 |
13620 |
446.33 |
| Nov 30 2018 |
11189 |
418.92 |
| Nov 23 2018 |
11268 |
418.92 |
| Nov 16 2018 |
11453 |
418.92 |
| Nov 09 2018 |
11059 |
415.04 |
| Nov 02 2018 |
13028 |
433.9 |
| Oct 26 2018 |
12785 |
433.9 |
| Oct 19 2018 |
12821 |
433.9 |
| Oct 12 2018 |
12687 |
433.9 |
| Oct 05 2018 |
12416 |
433.9 |
| Sep 28 2018 |
12444 |
433.9 |
| Sep 21 2018 |
12420 |
433.9 |
| Sep 14 2018 |
12250 |
433.9 |
| Sep 07 2018 |
12224 |
433.9 |
| Aug 31 2018 |
12150 |
433.9 |
| Aug 24 2018 |
12102 |
433.9 |
| Aug 17 2018 |
12089 |
433.9 |
| Aug 10 2018 |
12096 |
433.9 |
| Aug 03 2018 |
12119 |
433.9 |
| Jul 27 2018 |
12127 |
433.9 |
| Jul 20 2018 |
12139 |
433.9 |
| Jul 13 2018 |
12138 |
433.9 |
| Jul 06 2018 |
12115 |
433.9 |
| Jun 29 2018 |
12169 |
433.9 |
| Jun 22 2018 |
12169 |
433.9 |
| Jun 15 2018 |
12188 |
433.9 |
| Jun 08 2018 |
12207 |
433.9 |
| Jun 01 2018 |
12201 |
433.9 |
| May 25 2018 |
12215 |
433.9 |
| May 18 2018 |
12192 |
433.9 |
| May 11 2018 |
12214 |
433.9 |
| May 04 2018 |
12268 |
433.9 |
| Apr 27 2018 |
12264 |
433.9 |
| Apr 20 2018 |
12302 |
433.9 |
| Apr 13 2018 |
12300 |
433.9 |
| Apr 06 2018 |
12300 |
433.9 |
| Mar 30 2018 |
12300 |
433.9 |
| Mar 23 2018 |
12300 |
433.9 |
| Mar 16 2018 |
12288 |
433.9 |
| Mar 09 2018 |
12288 |
433.9 |
| Mar 02 2018 |
12292 |
433.9 |
| Feb 23 2018 |
12294 |
433.9 |
| Feb 16 2018 |
12307 |
433.9 |
| Feb 09 2018 |
12300 |
433.9 |
| Feb 02 2018 |
12325 |
433.9 |
| Jan 26 2018 |
12360 |
433.9 |
| Jan 19 2018 |
12314 |
433.9 |
| Jan 12 2018 |
11947 |
433.9 |
| Jan 05 2018 |
16118 |
473.34 |
| Dec 29 2017 |
12972 |
441.92 |
| Dec 22 2017 |
12959 |
441.92 |
| Dec 15 2017 |
12926 |
441.92 |
| Dec 08 2017 |
13178 |
441.63 |
| Dec 01 2017 |
13312 |
441.63 |
| Nov 24 2017 |
13331 |
441.63 |
| Nov 17 2017 |
13436 |
441.63 |
| Nov 10 2017 |
9608 |
399.29 |
| Nov 03 2017 |
7612 |
375.65 |
| Oct 27 2017 |
7500 |
375.65 |
| Oct 20 2017 |
7534 |
375.65 |
| Oct 13 2017 |
7429 |
375.65 |
| Oct 06 2017 |
7331 |
375.65 |
| Sep 29 2017 |
7352 |
375.65 |
| Sep 22 2017 |
7331 |
375.65 |
| Sep 15 2017 |
7338 |
375.65 |
| Sep 08 2017 |
7296 |
375.65 |
| Sep 01 2017 |
7315 |
375.65 |
| Aug 25 2017 |
7331 |
375.65 |
| Aug 18 2017 |
7351 |
375.65 |
| Aug 11 2017 |
7324 |
375.65 |
| Aug 04 2017 |
7339 |
375.65 |
| Jul 28 2017 |
7337 |
375.65 |
| Jul 21 2017 |
7345 |
375.65 |
| Jul 14 2017 |
7352 |
375.65 |
| Jul 07 2017 |
7348 |
375.65 |
| Jun 30 2017 |
7355 |
375.65 |
| Jun 23 2017 |
7355 |
375.65 |
| Jun 16 2017 |
7349 |
375.65 |
| Jun 09 2017 |
7330 |
375.65 |
| Jun 02 2017 |
7328 |
375.65 |
| May 26 2017 |
7223 |
375.65 |
| May 19 2017 |
7244 |
375.65 |
| May 12 2017 |
7214 |
375.65 |
| May 05 2017 |
7203 |
375.65 |
| Apr 28 2017 |
7195 |
375.65 |
| Apr 21 2017 |
7182 |
375.65 |
| Apr 14 2017 |
7187 |
375.65 |
| Apr 07 2017 |
7188 |
375.65 |
| Mar 31 2017 |
7188 |
375.65 |
| Mar 24 2017 |
7188 |
375.65 |
| Mar 17 2017 |
7182 |
375.65 |
| Mar 10 2017 |
7190 |
375.65 |
| Mar 03 2017 |
7190 |
375.65 |
| Feb 24 2017 |
7191 |
375.65 |
| Feb 17 2017 |
7198 |
375.65 |
| Feb 10 2017 |
7211 |
375.65 |
| Feb 03 2017 |
7206 |
375.65 |
| Jan 27 2017 |
7220 |
375.65 |
| Jan 20 2017 |
6351 |
364.04 |
| Jan 13 2017 |
6351 |
364.04 |
| Jan 06 2017 |
6488 |
364.04 |
| Dec 30 2016 |
6537 |
364.04 |
| Dec 23 2016 |
6546 |
364.04 |
| Dec 16 2016 |
6539 |
364.04 |
| Dec 09 2016 |
4308 |
325.52 |
| Dec 02 2016 |
4354 |
325.52 |
| Nov 25 2016 |
4339 |
325.52 |
| Nov 18 2016 |
4326 |
325.52 |
| Nov 11 2016 |
3414 |
304.75 |
