| Nov 01 2019 |
31153 |
686.89 |
| Oct 25 2019 |
30988 |
675.57 |
| Oct 18 2019 |
30546 |
675.57 |
| Oct 11 2019 |
31814 |
701.12 |
| Oct 04 2019 |
32196 |
716.91 |
| Sep 27 2019 |
32236 |
726.48 |
| Sep 20 2019 |
31926 |
726.11 |
| Sep 13 2019 |
31712 |
726.11 |
| Sep 06 2019 |
31053 |
726.11 |
| Aug 30 2019 |
31198 |
726.11 |
| Aug 23 2019 |
31207 |
726.11 |
| Aug 16 2019 |
30892 |
726.11 |
| Aug 09 2019 |
30892 |
726.11 |
| Aug 02 2019 |
30907 |
726.11 |
| Jul 26 2019 |
30929 |
726.11 |
| Jul 19 2019 |
30945 |
726.11 |
| Jul 12 2019 |
31001 |
726.11 |
| Jul 05 2019 |
31017 |
726.11 |
| Jun 28 2019 |
31089 |
726.11 |
| Jun 21 2019 |
31123 |
726.11 |
| Jun 14 2019 |
31113 |
726.11 |
| Jun 07 2019 |
31068 |
726.11 |
| May 31 2019 |
31108 |
726.11 |
| May 24 2019 |
31108 |
726.11 |
| May 17 2019 |
31158 |
726.11 |
| May 10 2019 |
31148 |
726.11 |
| May 03 2019 |
31182 |
726.11 |
| Apr 26 2019 |
31175 |
726.11 |
| Apr 19 2019 |
31190 |
726.11 |
| Apr 12 2019 |
31204 |
726.11 |
| Apr 05 2019 |
31204 |
726.11 |
| Mar 29 2019 |
31205 |
726.11 |
| Mar 22 2019 |
31184 |
726.11 |
| Mar 15 2019 |
31196 |
726.11 |
| Mar 08 2019 |
31080 |
726.11 |
| Mar 01 2019 |
31087 |
726.11 |
| Feb 22 2019 |
31077 |
726.11 |
| Feb 15 2019 |
31085 |
726.11 |
| Feb 08 2019 |
31039 |
726.11 |
| Feb 01 2019 |
31066 |
726.11 |
| Jan 25 2019 |
31079 |
726.11 |
| Jan 18 2019 |
30544 |
726.11 |
| Jan 11 2019 |
31307 |
726.11 |
| Jan 04 2019 |
31496 |
726.11 |
| Dec 28 2018 |
31394 |
726.11 |
| Dec 21 2018 |
31174 |
726.11 |
| Dec 14 2018 |
31454 |
726.11 |
| Dec 07 2018 |
31864 |
726.11 |
| Nov 30 2018 |
32377 |
726.11 |
| Nov 23 2018 |
32757 |
726.11 |
| Nov 16 2018 |
33593 |
726.11 |
| Nov 09 2018 |
33582 |
709.16 |
| Nov 02 2018 |
34079 |
720.51 |
| Oct 26 2018 |
34315 |
740.51 |
| Oct 19 2018 |
34527 |
740.51 |
| Oct 12 2018 |
34169 |
726.71 |
| Oct 05 2018 |
33591 |
710.27 |
| Sep 28 2018 |
33378 |
697.12 |
| Sep 21 2018 |
33778 |
707.4 |
| Sep 14 2018 |
33294 |
707.4 |
| Sep 07 2018 |
32979 |
707.4 |
| Aug 31 2018 |
32636 |
707.4 |
| Aug 24 2018 |
32523 |
707.4 |
| Aug 17 2018 |
32517 |
707.4 |
| Aug 10 2018 |
32536 |
707.4 |
| Aug 03 2018 |
32569 |
707.4 |
| Jul 27 2018 |
32586 |
707.4 |
| Jul 20 2018 |
32620 |
707.4 |
| Jul 13 2018 |
32622 |
707.4 |
| Jul 06 2018 |
32592 |
707.4 |
| Jun 29 2018 |
32679 |
707.4 |
| Jun 22 2018 |
32679 |
707.4 |
| Jun 15 2018 |
32699 |
707.4 |
| Jun 08 2018 |
32740 |
707.4 |
| Jun 01 2018 |
32713 |
707.4 |
| May 25 2018 |
32752 |
707.4 |
| May 18 2018 |
32691 |
707.4 |
| May 11 2018 |
32721 |
707.4 |
| May 04 2018 |
32845 |
707.4 |
| Apr 27 2018 |
32830 |
707.4 |
| Apr 20 2018 |
32901 |
707.4 |
| Apr 13 2018 |
32891 |
707.4 |
| Apr 06 2018 |
32891 |
707.4 |
| Mar 30 2018 |
32889 |
707.4 |
| Mar 23 2018 |
32889 |
707.4 |
| Mar 16 2018 |
32872 |
707.4 |
| Mar 09 2018 |
32872 |
707.4 |
| Mar 02 2018 |
32880 |
707.4 |
| Feb 23 2018 |
32874 |
707.4 |
| Feb 16 2018 |
32892 |
707.4 |
| Feb 09 2018 |
32882 |
707.4 |
| Feb 02 2018 |
32912 |
707.4 |
| Jan 26 2018 |
32943 |
707.4 |
| Jan 19 2018 |
32820 |
707.4 |
| Jan 12 2018 |
31426 |
675.25 |
| Jan 05 2018 |
31588 |
675.25 |
| Dec 29 2017 |
31697 |
675.25 |
| Dec 22 2017 |
31686 |
675.25 |
| Dec 15 2017 |
31719 |
675.25 |
| Dec 08 2017 |
31783 |
665.01 |
| Dec 01 2017 |
32135 |
665.01 |
| Nov 24 2017 |
32140 |
665.01 |
| Nov 17 2017 |
32533 |
665.01 |
| Nov 10 2017 |
33504 |
666.34 |
| Nov 03 2017 |
33736 |
666.34 |
| Oct 27 2017 |
34016 |
666.34 |
| Oct 20 2017 |
33999 |
666.34 |
| Oct 13 2017 |
34226 |
679.51 |
| Oct 06 2017 |
34478 |
693.86 |
| Sep 29 2017 |
34500 |
693.86 |
| Sep 22 2017 |
34430 |
696.43 |
| Sep 15 2017 |
34393 |
696.43 |
| Sep 08 2017 |
33892 |
696.43 |
| Sep 01 2017 |
33889 |
696.43 |
| Aug 25 2017 |
33862 |
696.43 |
| Aug 18 2017 |
33891 |
696.43 |
| Aug 11 2017 |
33701 |
696.43 |
| Aug 04 2017 |
33725 |
696.43 |
| Jul 28 2017 |
33722 |
696.43 |
| Jul 21 2017 |
33761 |
696.43 |
| Jul 14 2017 |
33750 |
696.43 |
| Jul 07 2017 |
33745 |
696.43 |
| Jun 30 2017 |
33760 |
696.43 |
| Jun 23 2017 |
33759 |
696.43 |
| Jun 16 2017 |
33774 |
696.43 |
| Jun 09 2017 |
33740 |
696.43 |
| Jun 02 2017 |
33737 |
696.43 |
| May 26 2017 |
33493 |
696.43 |
| May 19 2017 |
33538 |
696.43 |
| May 12 2017 |
33475 |
696.43 |
| May 05 2017 |
33348 |
696.43 |
| Apr 28 2017 |
33296 |
696.43 |
| Apr 21 2017 |
33263 |
696.43 |
| Apr 14 2017 |
33323 |
696.43 |
| Apr 07 2017 |
33324 |
696.43 |
| Mar 31 2017 |
33323 |
696.43 |
| Mar 24 2017 |
33325 |
696.43 |
| Mar 17 2017 |
33325 |
696.43 |
| Mar 10 2017 |
33347 |
696.43 |
| Mar 03 2017 |
33347 |
696.43 |
| Feb 24 2017 |
33351 |
696.43 |
| Feb 17 2017 |
33372 |
696.43 |
| Feb 10 2017 |
33400 |
696.43 |
| Feb 03 2017 |
33398 |
696.43 |
| Jan 27 2017 |
33350 |
696.43 |
| Jan 20 2017 |
34106 |
732.09 |
| Jan 13 2017 |
34148 |
732.09 |
| Jan 06 2017 |
34521 |
732.09 |
| Dec 30 2016 |
34611 |
732.09 |
| Dec 23 2016 |
34603 |
732.09 |
| Dec 16 2016 |
34670 |
732.09 |
| Dec 09 2016 |
34987 |
734 |
| Dec 02 2016 |
35815 |
734 |
| Nov 25 2016 |
35666 |
734 |
| Nov 18 2016 |
36691 |
757.9 |
| Nov 11 2016 |
37394 |
754.37 |
