| Nov 10 2017 |
33792 |
673.32 |
| Nov 03 2017 |
34437 |
684.05 |
| Oct 27 2017 |
34735 |
684.05 |
| Oct 20 2017 |
34756 |
684.05 |
| Oct 13 2017 |
34392 |
684.05 |
| Oct 06 2017 |
34117 |
684.05 |
| Sep 29 2017 |
34152 |
684.05 |
| Sep 22 2017 |
33997 |
684.05 |
| Sep 15 2017 |
33969 |
684.05 |
| Sep 08 2017 |
33488 |
684.05 |
| Sep 01 2017 |
33498 |
684.05 |
| Aug 25 2017 |
33474 |
684.05 |
| Aug 18 2017 |
33503 |
684.05 |
| Aug 11 2017 |
33315 |
684.05 |
| Aug 04 2017 |
33340 |
684.05 |
| Jul 28 2017 |
33337 |
684.05 |
| Jul 21 2017 |
33376 |
684.05 |
| Jul 14 2017 |
33365 |
684.05 |
| Jul 07 2017 |
33360 |
684.05 |
| Jun 30 2017 |
33376 |
684.05 |
| Jun 23 2017 |
33375 |
684.05 |
| Jun 16 2017 |
33390 |
684.05 |
| Jun 09 2017 |
33356 |
684.05 |
| Jun 02 2017 |
33357 |
684.05 |
| May 26 2017 |
33113 |
684.05 |
| May 19 2017 |
33158 |
684.05 |
| May 12 2017 |
33095 |
684.05 |
| May 05 2017 |
32969 |
684.05 |
| Apr 28 2017 |
32918 |
684.05 |
| Apr 21 2017 |
32885 |
684.05 |
| Apr 14 2017 |
32945 |
684.05 |
| Apr 07 2017 |
32946 |
684.05 |
| Mar 31 2017 |
32945 |
684.05 |
| Mar 24 2017 |
32947 |
684.05 |
| Mar 17 2017 |
32945 |
684.05 |
| Mar 10 2017 |
32967 |
684.05 |
| Mar 03 2017 |
32967 |
684.05 |
| Feb 24 2017 |
32971 |
684.05 |
| Feb 17 2017 |
32992 |
684.05 |
| Feb 10 2017 |
33020 |
684.05 |
| Feb 03 2017 |
33018 |
684.05 |
| Jan 27 2017 |
32969 |
684.05 |
| Jan 20 2017 |
32989 |
684.05 |
| Jan 13 2017 |
33030 |
684.05 |
| Jan 06 2017 |
33400 |
684.05 |
| Dec 30 2016 |
33489 |
684.05 |
| Dec 23 2016 |
33478 |
684.05 |
| Dec 16 2016 |
33529 |
684.05 |
| Dec 09 2016 |
33804 |
684.05 |
| Dec 02 2016 |
34622 |
684.05 |
| Nov 25 2016 |
34472 |
684.05 |
| Nov 18 2016 |
35217 |
684.05 |
| Nov 11 2016 |
36292 |
694.77 |
