| May 06 2024 |
7551 |
550.25 |
| May 03 2024 |
7559 |
550.25 |
| Apr 25 2024 |
7568 |
550.25 |
| Apr 18 2024 |
7568 |
550.25 |
| Apr 11 2024 |
7572 |
550.25 |
| Apr 04 2024 |
7572 |
550.25 |
| Mar 28 2024 |
7572 |
550.25 |
| Mar 21 2024 |
7572 |
550.25 |
| Mar 14 2024 |
7572 |
550.25 |
| Mar 07 2024 |
7572 |
550.25 |
| Feb 29 2024 |
7572 |
550.25 |
| Feb 22 2024 |
7576 |
550.25 |
| Feb 15 2024 |
7582 |
550.25 |
| Feb 08 2024 |
7591 |
550.25 |
| Feb 01 2024 |
7595 |
550.25 |
| Jan 25 2024 |
7595 |
550.25 |
| Jan 18 2024 |
7603 |
550.25 |
| Jan 11 2024 |
7570 |
550.25 |
| Jan 04 2024 |
7597 |
550.25 |
| Dec 28 2023 |
7605 |
550.25 |
| Dec 21 2023 |
7596 |
550.25 |
| Dec 14 2023 |
7610 |
550.25 |
| Dec 07 2023 |
7506 |
550.25 |
| Nov 30 2023 |
7969 |
580.37 |
| Nov 23 2023 |
7883 |
580.37 |
| Nov 16 2023 |
8023 |
580.37 |
| Nov 09 2023 |
8016 |
580.37 |
| Nov 02 2023 |
8140 |
594.41 |
| Oct 26 2023 |
8097 |
599.85 |
| Oct 19 2023 |
8368 |
616.91 |
| Oct 12 2023 |
8008 |
604.2 |
| Oct 05 2023 |
8712 |
593.85 |
| Sep 28 2023 |
8242 |
593.85 |
| Sep 21 2023 |
8214 |
593.85 |
| Sep 14 2023 |
8266 |
599.54 |
| Sep 07 2023 |
8290 |
599.54 |
| Aug 31 2023 |
8355 |
599.54 |
| Aug 24 2023 |
8337 |
599.54 |
| Aug 17 2023 |
8323 |
599.54 |
| Aug 10 2023 |
8325 |
599.54 |
| Aug 03 2023 |
8338 |
599.54 |
| Jul 27 2023 |
8325 |
599.54 |
| Jul 20 2023 |
8183 |
599.54 |
| Jul 13 2023 |
8183 |
599.54 |
| Jul 06 2023 |
8149 |
599.54 |
| Jun 29 2023 |
8156 |
599.54 |
| Jun 22 2023 |
8156 |
599.54 |
| Jun 15 2023 |
8156 |
599.54 |
| Jun 08 2023 |
8161 |
599.54 |
| Jun 01 2023 |
8148 |
599.54 |
| May 25 2023 |
8141 |
599.54 |
| May 18 2023 |
8141 |
599.54 |
| May 11 2023 |
8141 |
599.54 |
| May 04 2023 |
8138 |
599.54 |
| Apr 27 2023 |
8139 |
599.54 |
| Apr 20 2023 |
8139 |
599.54 |
| Apr 13 2023 |
8139 |
599.54 |
| Apr 06 2023 |
8158 |
599.54 |
| Mar 30 2023 |
8158 |
599.54 |
| Mar 23 2023 |
8158 |
599.54 |
| Mar 16 2023 |
8158 |
599.54 |
| Mar 09 2023 |
8158 |
599.54 |
| Mar 02 2023 |
8158 |
599.54 |
| Feb 23 2023 |
8156 |
599.54 |
| Feb 16 2023 |
8167 |
599.54 |
| Feb 09 2023 |
8190 |
599.54 |
| Feb 02 2023 |
8206 |
599.54 |
| Jan 26 2023 |
8211 |
599.54 |
| Jan 19 2023 |
8202 |
599.54 |
| Jan 12 2023 |
8153 |
599.54 |
| Jan 05 2023 |
8189 |
599.54 |
| Dec 29 2022 |
8192 |
599.54 |
| Dec 22 2022 |
12177 |
560.95 |
| Dec 15 2022 |
12150 |
560.95 |
| Dec 08 2022 |
12070 |
560.95 |
| Dec 01 2022 |
11931 |
560.95 |
| Nov 24 2022 |
11892 |
560.95 |
| Nov 17 2022 |
11672 |
560.95 |
| Nov 10 2022 |
11511 |
560.95 |
| Nov 03 2022 |
11174 |
560.95 |
| Oct 27 2022 |
10577 |
560.95 |
| Oct 20 2022 |
10179 |
560.95 |
| Oct 13 2022 |
10104 |
566.8 |
| Oct 06 2022 |
9674 |
566.8 |
| Sep 29 2022 |
9418 |
566.8 |
| Sep 22 2022 |
9257 |
564.82 |
| Sep 15 2022 |
9134 |
564.82 |
| Sep 08 2022 |
9094 |
564.82 |
| Sep 01 2022 |
9091 |
564.82 |
| Aug 25 2022 |
9082 |
564.82 |
| Aug 18 2022 |
9080 |
564.82 |
| Aug 11 2022 |
9094 |
564.82 |
| Aug 04 2022 |
9064 |
564.82 |
| Jul 28 2022 |
9064 |
564.82 |
| Jul 21 2022 |
9064 |
564.82 |
| Jul 14 2022 |
9064 |
564.82 |
| Jul 07 2022 |
9064 |
564.82 |
| Jun 30 2022 |
9064 |
564.82 |
| Jun 23 2022 |
9037 |
564.82 |
| Jun 16 2022 |
9037 |
564.82 |
| Jun 09 2022 |
9045 |
564.82 |
| Jun 02 2022 |
9045 |
564.82 |
| May 26 2022 |
9044 |
564.82 |
| May 19 2022 |
9044 |
564.82 |
| May 12 2022 |
9044 |
564.82 |
| May 05 2022 |
9044 |
564.82 |
| Apr 28 2022 |
9025 |
564.82 |
| Apr 21 2022 |
9025 |
564.82 |
| Apr 14 2022 |
9025 |
564.82 |
| Apr 07 2022 |
9025 |
564.82 |
| Mar 31 2022 |
9025 |
564.82 |
| Mar 24 2022 |
9025 |
564.82 |
| Mar 17 2022 |
9014 |
564.82 |
| Mar 10 2022 |
9014 |
564.82 |
| Mar 03 2022 |
9014 |
564.82 |
| Feb 24 2022 |
8998 |
564.82 |
| Feb 17 2022 |
9004 |
564.82 |
| Feb 10 2022 |
9007 |
564.82 |
| Feb 03 2022 |
9019 |
564.82 |
| Jan 27 2022 |
9016 |
564.82 |
| Jan 20 2022 |
8889 |
564.82 |
| Jan 13 2022 |
8918 |
564.82 |
| Jan 06 2022 |
9066 |
564.82 |
| Dec 30 2021 |
9098 |
564.82 |
| Dec 23 2021 |
9117 |
564.82 |
| Dec 16 2021 |
9096 |
564.82 |
| Dec 09 2021 |
9110 |
564.82 |
| Dec 02 2021 |
9210 |
564.82 |
| Nov 25 2021 |
9199 |
564.82 |
| Nov 18 2021 |
9402 |
575.88 |
| Nov 11 2021 |
9450 |
576.9 |
| Nov 04 2021 |
9652 |
576.9 |
| Oct 28 2021 |
10048 |
576.9 |
| Oct 21 2021 |
10120 |
576.9 |
| Oct 14 2021 |
10343 |
576.9 |
| Oct 07 2021 |
10405 |
579.42 |
| Sep 30 2021 |
10645 |
579.42 |
| Sep 23 2021 |
10927 |
579.42 |
| Sep 16 2021 |
10095 |
590.37 |
| Sep 09 2021 |
9815 |
585.42 |
| Sep 02 2021 |
9883 |
585.42 |
| Aug 26 2021 |
9745 |
585.42 |
| Aug 19 2021 |
9768 |
585.42 |
| Aug 12 2021 |
9757 |
585.42 |
| Aug 05 2021 |
9864 |
585.42 |
| Jul 29 2021 |
9939 |
585.42 |
| Jun 03 2021 |
10008 |
585.42 |
| May 21 2021 |
5153 |
585.42 |
| May 14 2021 |
5005 |
585.42 |
| May 07 2021 |
5005 |
585.42 |
| Apr 30 2021 |
4942 |
585.42 |
| Apr 23 2021 |
4942 |
585.42 |
| Apr 16 2021 |
4942 |
585.42 |
| Apr 09 2021 |
4942 |
585.42 |
| Apr 02 2021 |
4917 |
585.42 |
| Mar 26 2021 |
4919 |
585.42 |
| Mar 19 2021 |
4892 |
585.42 |
| Mar 12 2021 |
4892 |
585.42 |
| Mar 05 2021 |
4892 |
585.42 |
| Feb 26 2021 |
4892 |
585.42 |
| Feb 19 2021 |
4876 |
585.42 |
| Feb 12 2021 |
4917 |
585.42 |
| Feb 05 2021 |
4936 |
585.42 |
| Jan 29 2021 |
5002 |
585.42 |
| Jan 22 2021 |
4979 |
585.42 |
| Jan 15 2021 |
4683 |
585.42 |
| Jan 08 2021 |
5811 |
585.42 |
| Jan 01 2021 |
5791 |
585.42 |
| Dec 25 2020 |
5930 |
585.42 |
| Dec 18 2020 |
6282 |
585.42 |
| Dec 11 2020 |
7748 |
585.42 |
| Dec 04 2020 |
9830 |
585.42 |
| Nov 27 2020 |
10045 |
585.42 |
| Nov 20 2020 |
12293 |
585.42 |
| Nov 13 2020 |
13871 |
585.42 |
| Nov 06 2020 |
15164 |
585.42 |
| Oct 30 2020 |
16456 |
585.42 |
| Oct 23 2020 |
17864 |
585.42 |
| Oct 16 2020 |
19018 |
585.42 |
| Oct 09 2020 |
19996 |
585.42 |
| Oct 02 2020 |
20810 |
585.42 |
| Nov 09 2018 |
32178 |
665.73 |
| Nov 02 2018 |
31480 |
646.57 |
| Oct 26 2018 |
31372 |
646.57 |
| Oct 19 2018 |
32420 |
662.01 |
| Oct 12 2018 |
32210 |
662.01 |
| Oct 05 2018 |
31980 |
662.01 |
| Sep 28 2018 |
31262 |
646.45 |
| Sep 21 2018 |
31391 |
646.45 |
| Sep 14 2018 |
30978 |
646.45 |
| Sep 07 2018 |
30717 |
646.45 |
| Aug 31 2018 |
30420 |
646.45 |
| Aug 24 2018 |
30322 |
646.45 |
| Aug 17 2018 |
30314 |
646.45 |
| Aug 10 2018 |
30330 |
646.45 |
| Aug 03 2018 |
30366 |
646.45 |
| Jul 27 2018 |
30383 |
646.45 |
| Jul 20 2018 |
30413 |
646.45 |
| Jul 13 2018 |
30415 |
646.45 |
| Jul 06 2018 |
30396 |
646.45 |
| Jun 29 2018 |
30483 |
646.45 |
| Jun 22 2018 |
30483 |
646.45 |
| Jun 15 2018 |
30504 |
646.45 |
| Jun 08 2018 |
30546 |
646.45 |
| Jun 01 2018 |
30522 |
646.45 |
| May 25 2018 |
30563 |
646.45 |
| May 18 2018 |
30502 |
646.45 |
| May 11 2018 |
30532 |
646.45 |
| May 04 2018 |
30654 |
646.45 |
| Apr 27 2018 |
30639 |
646.45 |
| Apr 20 2018 |
30714 |
646.45 |
| Apr 13 2018 |
30705 |
646.45 |
| Apr 06 2018 |
30705 |
646.45 |
| Mar 30 2018 |
30702 |
646.45 |
| Mar 23 2018 |
30702 |
646.45 |
| Mar 16 2018 |
30682 |
646.45 |
| Mar 09 2018 |
30682 |
646.45 |
| Mar 02 2018 |
30690 |
646.45 |
| Feb 23 2018 |
30680 |
646.45 |
| Feb 16 2018 |
30697 |
646.45 |
| Feb 09 2018 |
30689 |
646.45 |
| Feb 02 2018 |
30717 |
646.45 |
| Jan 26 2018 |
30747 |
646.45 |
| Jan 19 2018 |
30629 |
646.45 |
| Jan 12 2018 |
30151 |
646.45 |
| Jan 05 2018 |
30317 |
646.45 |
| Dec 29 2017 |
30416 |
646.45 |
| Dec 22 2017 |
30402 |
646.45 |
| Dec 15 2017 |
30434 |
646.45 |
| Dec 08 2017 |
30887 |
646.45 |
| Dec 01 2017 |
31280 |
647.49 |
| Nov 24 2017 |
31302 |
647.49 |
| Nov 17 2017 |
31679 |
647.49 |
| Nov 10 2017 |
32311 |
642.93 |
| Nov 03 2017 |
32733 |
646.48 |
| Oct 27 2017 |
32987 |
646.48 |
| Oct 20 2017 |
31921 |
631 |
| Oct 13 2017 |
31614 |
631 |
| Oct 06 2017 |
31279 |
631 |
| Sep 29 2017 |
32290 |
646.63 |
| Sep 22 2017 |
32147 |
646.63 |
| Sep 15 2017 |
32115 |
646.63 |
| Sep 08 2017 |
31664 |
646.63 |
| Sep 01 2017 |
31689 |
646.63 |
| Aug 25 2017 |
31668 |
646.63 |
| Aug 18 2017 |
31695 |
646.63 |
| Aug 11 2017 |
31525 |
646.63 |
| Aug 04 2017 |
31552 |
646.63 |
| Jul 28 2017 |
31549 |
646.63 |
| Jul 21 2017 |
31587 |
646.63 |
| Jul 14 2017 |
31579 |
646.63 |
| Jul 07 2017 |
31572 |
646.63 |
| Jun 30 2017 |
31582 |
646.63 |
| Jun 23 2017 |
31581 |
646.63 |
| Jun 16 2017 |
31593 |
646.63 |
| Jun 09 2017 |
31563 |
646.63 |
| Jun 02 2017 |
31567 |
646.63 |
| May 26 2017 |
31328 |
646.63 |
| May 19 2017 |
31373 |
646.63 |
| May 12 2017 |
31310 |
646.63 |
| May 05 2017 |
31186 |
646.63 |
| Apr 28 2017 |
31140 |
646.63 |
| Apr 21 2017 |
31107 |
646.63 |
| Apr 14 2017 |
31162 |
646.63 |
| Apr 07 2017 |
31163 |
646.63 |
| Mar 31 2017 |
31162 |
646.63 |
| Mar 24 2017 |
31164 |
646.63 |
| Mar 17 2017 |
31159 |
646.63 |
| Mar 10 2017 |
31180 |
646.63 |
| Mar 03 2017 |
31180 |
646.63 |
| Feb 24 2017 |
31184 |
646.63 |
| Feb 17 2017 |
31204 |
646.63 |
| Feb 10 2017 |
31232 |
646.63 |
| Feb 03 2017 |
31230 |
646.63 |
| Jan 27 2017 |
31188 |
646.63 |
| Jan 20 2017 |
31205 |
646.63 |
| Jan 13 2017 |
31248 |
646.63 |
| Jan 06 2017 |
31610 |
646.63 |
| Dec 30 2016 |
31706 |
646.63 |
| Dec 23 2016 |
31698 |
646.63 |
| Dec 16 2016 |
31739 |
646.63 |
| Dec 09 2016 |
31984 |
646.63 |
| Dec 02 2016 |
32437 |
641.59 |
| Nov 25 2016 |
32304 |
641.59 |
| Nov 18 2016 |
32957 |
641.59 |
| Nov 11 2016 |
33594 |
641.59 |
