| Dec 06 2019 |
24954 |
595.19 |
| Nov 29 2019 |
25551 |
595.19 |
| Nov 22 2019 |
25715 |
595.19 |
| Nov 15 2019 |
25967 |
595.19 |
| Nov 08 2019 |
26451 |
595.19 |
| Nov 01 2019 |
26667 |
595.19 |
| Oct 25 2019 |
26083 |
584.5 |
| Oct 18 2019 |
25591 |
584.5 |
| Oct 11 2019 |
25990 |
584.5 |
| Oct 04 2019 |
26066 |
584.5 |
| Sep 27 2019 |
26750 |
596.46 |
| Sep 20 2019 |
26424 |
596.46 |
| Sep 13 2019 |
26285 |
596.46 |
| Sep 06 2019 |
25758 |
596.46 |
| Aug 30 2019 |
25852 |
596.46 |
| Aug 23 2019 |
25874 |
596.46 |
| Aug 16 2019 |
25622 |
596.46 |
| Aug 09 2019 |
25622 |
596.46 |
| Aug 02 2019 |
25636 |
596.46 |
| Jul 26 2019 |
25653 |
596.46 |
| Jul 19 2019 |
25667 |
596.46 |
| Jul 12 2019 |
25714 |
596.46 |
| Jul 05 2019 |
25729 |
596.46 |
| Jun 28 2019 |
25784 |
596.46 |
| Jun 21 2019 |
25814 |
596.46 |
| Jun 14 2019 |
25806 |
596.46 |
| Jun 07 2019 |
25782 |
596.46 |
| May 31 2019 |
25817 |
596.46 |
| May 24 2019 |
25822 |
596.46 |
| May 17 2019 |
25865 |
596.46 |
| May 10 2019 |
25855 |
596.46 |
| May 03 2019 |
25886 |
596.46 |
| Apr 26 2019 |
25881 |
596.46 |
| Apr 19 2019 |
25886 |
596.46 |
| Apr 12 2019 |
25894 |
596.46 |
| Apr 05 2019 |
25894 |
596.46 |
| Mar 29 2019 |
25895 |
596.46 |
| Mar 22 2019 |
25880 |
596.46 |
| Mar 15 2019 |
25889 |
596.46 |
| Mar 08 2019 |
25796 |
596.46 |
| Mar 01 2019 |
25803 |
596.46 |
| Feb 22 2019 |
25795 |
596.46 |
| Feb 15 2019 |
25801 |
596.46 |
| Feb 08 2019 |
25763 |
596.46 |
| Feb 01 2019 |
25790 |
596.46 |
| Jan 25 2019 |
25806 |
596.46 |
| Jan 18 2019 |
25282 |
596.46 |
| Jan 11 2019 |
26013 |
596.46 |
| Jan 04 2019 |
26179 |
596.46 |
| Dec 28 2018 |
26098 |
596.46 |
| Dec 21 2018 |
25909 |
596.46 |
| Dec 14 2018 |
26099 |
596.46 |
| Dec 07 2018 |
26472 |
597.1 |
| Nov 30 2018 |
26848 |
597.1 |
| Nov 23 2018 |
27164 |
597.1 |
| Nov 16 2018 |
27779 |
597.1 |
| Nov 09 2018 |
27974 |
597.1 |
| Nov 02 2018 |
28184 |
597.1 |
| Oct 26 2018 |
29779 |
620.39 |
| Oct 19 2018 |
29987 |
620.39 |
| Oct 12 2018 |
29760 |
620.39 |
| Oct 05 2018 |
29488 |
620.39 |
| Dec 29 2017 |
27859 |
607.5 |
| Dec 22 2017 |
27854 |
607.5 |
| Dec 15 2017 |
27894 |
607.5 |
| Dec 08 2017 |
28329 |
607.5 |
| Dec 01 2017 |
26376 |
578 |
| Nov 24 2017 |
24836 |
559.12 |
| Nov 17 2017 |
25799 |
566.53 |
| Nov 10 2017 |
26482 |
566.53 |
| Nov 03 2017 |
26635 |
567.01 |
| Oct 27 2017 |
26777 |
567.01 |
| Oct 20 2017 |
26729 |
567.01 |
| Oct 13 2017 |
26433 |
567.01 |
| Oct 06 2017 |
26154 |
567.01 |
| Sep 29 2017 |
26092 |
567.01 |
| Sep 22 2017 |
25964 |
567.01 |
| Sep 15 2017 |
25878 |
567.01 |
| Sep 08 2017 |
25605 |
567.01 |
| Sep 01 2017 |
25651 |
567.01 |
| Aug 25 2017 |
25635 |
567.01 |
| Aug 18 2017 |
25667 |
567.01 |
| Aug 11 2017 |
25532 |
567.01 |
| Aug 04 2017 |
25563 |
567.01 |
| Jul 28 2017 |
25560 |
567.01 |
| Jul 21 2017 |
25589 |
567.01 |
| Jul 14 2017 |
25588 |
567.01 |
| Jul 07 2017 |
25581 |
567.01 |
| Jun 30 2017 |
25592 |
567.01 |
| Jun 23 2017 |
25589 |
567.01 |
| Jun 16 2017 |
25589 |
567.01 |
| Jun 09 2017 |
25560 |
567.01 |
| Jun 02 2017 |
25567 |
567.01 |
| May 26 2017 |
25363 |
567.01 |
| May 19 2017 |
25406 |
567.01 |
| May 12 2017 |
25346 |
567.01 |
| May 05 2017 |
25250 |
567.01 |
| Apr 28 2017 |
25214 |
567.01 |
| Apr 21 2017 |
25184 |
567.01 |
| Apr 14 2017 |
25224 |
567.01 |
| Apr 07 2017 |
25225 |
567.01 |
| Mar 31 2017 |
25224 |
567.01 |
| Mar 24 2017 |
25226 |
567.01 |
| Mar 17 2017 |
25219 |
567.01 |
| Mar 10 2017 |
25238 |
567.01 |
| Mar 03 2017 |
25238 |
567.01 |
| Feb 24 2017 |
25242 |
567.01 |
| Feb 17 2017 |
25260 |
567.01 |
| Feb 10 2017 |
25286 |
567.01 |
| Feb 03 2017 |
25279 |
567.01 |
| Jan 27 2017 |
25251 |
567.01 |
| Jan 20 2017 |
25266 |
567.01 |
| Jan 13 2017 |
25298 |
567.01 |
| Jan 06 2017 |
25625 |
567.01 |
| Dec 30 2016 |
24857 |
556.89 |
| Dec 23 2016 |
24853 |
556.89 |
| Dec 16 2016 |
24894 |
556.89 |
| Dec 09 2016 |
25093 |
556.89 |
| Dec 02 2016 |
27521 |
578.85 |
| Nov 25 2016 |
27421 |
578.85 |
| Nov 18 2016 |
27046 |
568.94 |
| Nov 11 2016 |
27471 |
568.94 |
