| Nov 17 2017 |
12410 |
431.25 |
| Nov 10 2017 |
12722 |
431.25 |
| Nov 03 2017 |
12807 |
432.43 |
| Oct 27 2017 |
12771 |
432.43 |
| Oct 20 2017 |
12751 |
432.43 |
| Oct 13 2017 |
12560 |
432.43 |
| Oct 06 2017 |
12477 |
432.43 |
| Sep 29 2017 |
12481 |
432.43 |
| Sep 22 2017 |
12446 |
432.43 |
| Sep 15 2017 |
12461 |
432.43 |
| Sep 08 2017 |
12370 |
432.43 |
| Sep 01 2017 |
12386 |
432.43 |
| Aug 25 2017 |
12401 |
432.43 |
| Aug 18 2017 |
12428 |
432.43 |
| Aug 11 2017 |
12356 |
432.43 |
| Aug 04 2017 |
12376 |
432.43 |
| Jul 28 2017 |
12375 |
432.43 |
| Jul 21 2017 |
12400 |
432.43 |
| Jul 14 2017 |
12411 |
432.43 |
| Jul 07 2017 |
12406 |
432.43 |
| Jun 30 2017 |
12416 |
432.43 |
| Jun 23 2017 |
12416 |
432.43 |
| Jun 16 2017 |
12412 |
432.43 |
| Jun 09 2017 |
12387 |
432.43 |
| Jun 02 2017 |
12389 |
432.43 |
| May 26 2017 |
12262 |
432.43 |
| May 19 2017 |
12280 |
432.43 |
| May 12 2017 |
12234 |
432.43 |
| May 05 2017 |
12202 |
432.43 |
| Apr 28 2017 |
12183 |
432.43 |
| Apr 21 2017 |
12166 |
432.43 |
| Apr 14 2017 |
12185 |
432.43 |
| Apr 07 2017 |
12186 |
432.43 |
| Mar 31 2017 |
12186 |
432.43 |
| Mar 24 2017 |
12186 |
432.43 |
| Mar 17 2017 |
12177 |
432.43 |
| Mar 10 2017 |
12191 |
432.43 |
| Mar 03 2017 |
12191 |
432.43 |
| Feb 24 2017 |
12187 |
432.43 |
| Feb 17 2017 |
12199 |
432.43 |
| Feb 10 2017 |
12219 |
432.43 |
| Feb 03 2017 |
12206 |
432.43 |
| Jan 27 2017 |
12213 |
432.43 |
| Jan 20 2017 |
12237 |
432.43 |
| Jan 13 2017 |
12248 |
432.43 |
| Jan 06 2017 |
12445 |
432.43 |
| Dec 30 2016 |
12507 |
432.43 |
| Dec 23 2016 |
12504 |
432.43 |
| Dec 16 2016 |
12539 |
432.43 |
| Dec 09 2016 |
12605 |
432.43 |
| Dec 02 2016 |
12861 |
432.43 |
| Nov 25 2016 |
12795 |
432.43 |
| Nov 18 2016 |
13143 |
434.79 |
| Nov 11 2016 |
13302 |
434.79 |
