| May 01 2024 |
693 |
260.61 |
| Apr 25 2024 |
693 |
260.61 |
| Apr 18 2024 |
693 |
260.61 |
| Apr 11 2024 |
693 |
260.61 |
| Apr 04 2024 |
693 |
260.61 |
| Mar 28 2024 |
693 |
260.61 |
| Mar 21 2024 |
693 |
260.61 |
| Mar 14 2024 |
693 |
260.61 |
| Mar 07 2024 |
693 |
260.61 |
| Feb 29 2024 |
693 |
260.61 |
| Feb 22 2024 |
695 |
260.61 |
| Feb 15 2024 |
694 |
260.61 |
| Feb 08 2024 |
693 |
260.61 |
| Feb 01 2024 |
695 |
260.61 |
| Jan 25 2024 |
693 |
260.61 |
| Jan 18 2024 |
706 |
260.61 |
| Jan 11 2024 |
699 |
260.61 |
| Jan 04 2024 |
686 |
260.61 |
| Dec 28 2023 |
684 |
260.61 |
| Dec 21 2023 |
677 |
260.61 |
| Dec 14 2023 |
664 |
260.61 |
| Dec 07 2023 |
656 |
260.61 |
| Nov 30 2023 |
659 |
260.61 |
| Nov 23 2023 |
635 |
260.61 |
| Nov 02 2023 |
148 |
218.57 |
| Oct 26 2023 |
147 |
218.57 |
| Oct 19 2023 |
145 |
218.57 |
| Oct 12 2023 |
152 |
218.57 |
| Oct 05 2023 |
163 |
218.57 |
| Sep 28 2023 |
159 |
218.57 |
| Sep 21 2023 |
161 |
218.57 |
| Sep 14 2023 |
162 |
218.57 |
| Sep 07 2023 |
164 |
218.57 |
| Aug 31 2023 |
164 |
218.57 |
| Aug 24 2023 |
157 |
218.57 |
| Aug 17 2023 |
157 |
218.57 |
| Aug 10 2023 |
157 |
218.57 |
| Aug 03 2023 |
158 |
218.57 |
| Jul 27 2023 |
158 |
218.57 |
| Jul 20 2023 |
158 |
218.57 |
| Jul 13 2023 |
158 |
218.57 |
| Jul 06 2023 |
159 |
218.57 |
| Jun 29 2023 |
159 |
218.57 |
| Jun 22 2023 |
159 |
218.57 |
| Jun 15 2023 |
159 |
218.57 |
| Jun 08 2023 |
159 |
218.57 |
| Jun 01 2023 |
159 |
218.57 |
| May 25 2023 |
161 |
218.57 |
| May 18 2023 |
161 |
218.57 |
| May 11 2023 |
161 |
218.57 |
| May 04 2023 |
161 |
218.57 |
| Apr 27 2023 |
161 |
218.57 |
| Apr 20 2023 |
161 |
218.57 |
| Apr 13 2023 |
161 |
218.57 |
| Apr 06 2023 |
160 |
218.57 |
| Mar 30 2023 |
167 |
218.57 |
| Mar 23 2023 |
167 |
218.57 |
| Mar 16 2023 |
167 |
218.57 |
| Mar 09 2023 |
167 |
218.57 |
| Mar 02 2023 |
160 |
218.57 |
| Feb 23 2023 |
160 |
218.57 |
| Feb 16 2023 |
160 |
218.57 |
| Feb 09 2023 |
161 |
218.57 |
| Feb 02 2023 |
169 |
218.57 |
| Jan 26 2023 |
169 |
218.57 |
| Jan 19 2023 |
168 |
218.57 |
| Jan 12 2023 |
140 |
218.57 |
| Jan 05 2023 |
176 |
218.57 |
| Dec 29 2022 |
171 |
218.57 |
| Dec 22 2022 |
184 |
218.57 |
| Dec 15 2022 |
177 |
218.57 |
| Dec 08 2022 |
180 |
218.57 |
| Dec 01 2022 |
181 |
218.57 |
| Nov 24 2022 |
173 |
218.57 |
| Nov 17 2022 |
176 |
218.57 |
| Oct 26 2018 |
1370 |
246.25 |
| Oct 19 2018 |
1368 |
246.25 |
| Oct 12 2018 |
1386 |
246.25 |
| Oct 05 2018 |
1353 |
246.25 |
| Sep 28 2018 |
1371 |
246.25 |
| Sep 21 2018 |
1378 |
246.25 |
| Sep 14 2018 |
1372 |
246.25 |
| Sep 07 2018 |
1382 |
246.25 |
| Aug 31 2018 |
1369 |
246.25 |
| Aug 24 2018 |
1365 |
246.25 |
| Aug 17 2018 |
1367 |
246.25 |
| Aug 10 2018 |
1367 |
246.25 |
| Aug 03 2018 |
1372 |
246.25 |
| Jul 27 2018 |
1376 |
246.25 |
| Jul 20 2018 |
1377 |
246.25 |
| Jul 13 2018 |
1377 |
246.25 |
| Jul 06 2018 |
1377 |
246.25 |
| Jun 29 2018 |
1401 |
246.25 |
| Jun 22 2018 |
1401 |
246.25 |
| Jun 15 2018 |
1401 |
246.25 |
| Jun 08 2018 |
1401 |
246.25 |
| Jun 01 2018 |
1403 |
246.25 |
| May 25 2018 |
1420 |
246.25 |
| May 18 2018 |
1421 |
246.25 |
| May 11 2018 |
1427 |
246.25 |
| May 04 2018 |
1440 |
246.25 |
| Apr 27 2018 |
1440 |
246.25 |
| Apr 20 2018 |
1451 |
246.25 |
| Apr 13 2018 |
1450 |
246.25 |
| Apr 06 2018 |
1450 |
246.25 |
| Mar 30 2018 |
1449 |
246.25 |
| Mar 23 2018 |
1449 |
246.25 |
| Mar 16 2018 |
1449 |
246.25 |
| Mar 09 2018 |
1449 |
246.25 |
| Mar 02 2018 |
1449 |
246.25 |
| Feb 23 2018 |
1449 |
246.25 |
| Feb 16 2018 |
1450 |
246.25 |
| Feb 09 2018 |
1448 |
246.25 |
| Feb 02 2018 |
1457 |
246.25 |
| Jan 26 2018 |
1463 |
246.25 |
| Jan 19 2018 |
1463 |
246.25 |
| Jan 12 2018 |
1329 |
246.25 |
| Jan 05 2018 |
1416 |
246.25 |
| Dec 29 2017 |
1419 |
246.25 |
| Dec 22 2017 |
1414 |
246.25 |
| Dec 15 2017 |
1396 |
245.56 |
| Dec 08 2017 |
1459 |
245.56 |
| Dec 01 2017 |
1470 |
245.56 |
| Nov 24 2017 |
1480 |
245.56 |
| Nov 17 2017 |
1448 |
245.56 |
| Nov 10 2017 |
1482 |
246.45 |
| Nov 03 2017 |
1530 |
247.95 |
| Oct 27 2017 |
1474 |
247.95 |
| Oct 20 2017 |
1489 |
247.95 |
| Oct 13 2017 |
1483 |
247.95 |
| Oct 06 2017 |
1442 |
247.95 |
| Sep 29 2017 |
1427 |
247.95 |
| Sep 22 2017 |
1436 |
247.95 |
| Sep 15 2017 |
1447 |
247.95 |
| Sep 08 2017 |
1436 |
247.95 |
| Sep 01 2017 |
1458 |
247.95 |
| Aug 25 2017 |
1461 |
247.95 |
| Aug 18 2017 |
1460 |
247.95 |
| Aug 11 2017 |
1461 |
247.95 |
| Aug 04 2017 |
1466 |
247.95 |
| Jul 28 2017 |
1466 |
247.95 |
| Jul 21 2017 |
1469 |
247.95 |
| Jul 14 2017 |
1472 |
247.95 |
| Jul 07 2017 |
1471 |
247.95 |
| Jun 30 2017 |
1473 |
247.95 |
| Jun 23 2017 |
1474 |
247.95 |
| Jun 16 2017 |
1484 |
247.95 |
| Jun 09 2017 |
1480 |
247.95 |
| Jun 02 2017 |
1481 |
247.95 |
| May 26 2017 |
1426 |
247.95 |
| May 19 2017 |
1437 |
247.95 |
| May 12 2017 |
1426 |
247.95 |
| May 05 2017 |
1426 |
247.95 |
| Apr 28 2017 |
1423 |
247.95 |
| Apr 21 2017 |
1416 |
247.95 |
| Apr 14 2017 |
1417 |
247.95 |
| Apr 07 2017 |
1417 |
247.95 |
| Mar 31 2017 |
1417 |
247.95 |
| Mar 24 2017 |
1417 |
247.95 |
| Mar 17 2017 |
1417 |
247.95 |
| Mar 10 2017 |
1420 |
247.95 |
| Mar 03 2017 |
1420 |
247.95 |
| Feb 24 2017 |
1419 |
247.95 |
| Feb 17 2017 |
1419 |
247.95 |
| Feb 10 2017 |
1423 |
247.95 |
| Feb 03 2017 |
1420 |
247.95 |
| Jan 27 2017 |
1420 |
247.95 |
| Jan 20 2017 |
1423 |
247.95 |
| Jan 13 2017 |
1426 |
247.95 |
| Jan 06 2017 |
1486 |
247.95 |
| Dec 30 2016 |
1504 |
247.95 |
| Dec 23 2016 |
1505 |
247.95 |
| Dec 16 2016 |
1564 |
250 |
| Dec 09 2016 |
1559 |
250 |
| Dec 02 2016 |
1559 |
250 |
| Nov 25 2016 |
1565 |
250 |
| Nov 18 2016 |
1548 |
250 |
| Nov 11 2016 |
1568 |
250 |
