| Dec 16 2021 |
2845 |
383.24 |
| Dec 09 2021 |
2940 |
383.24 |
| Dec 02 2021 |
3027 |
383.24 |
| Nov 25 2021 |
3054 |
383.24 |
| Nov 18 2021 |
3159 |
383.24 |
| Nov 11 2021 |
3205 |
383.24 |
| Nov 04 2021 |
3197 |
383.24 |
| Oct 28 2021 |
3165 |
383.24 |
| Oct 21 2021 |
3247 |
381.42 |
| Oct 14 2021 |
3282 |
381.42 |
| Oct 07 2021 |
3661 |
401.52 |
| Sep 30 2021 |
3632 |
401.52 |
| Sep 23 2021 |
3479 |
401.52 |
| Sep 16 2021 |
3446 |
401.52 |
| Sep 09 2021 |
3413 |
401.52 |
| Sep 02 2021 |
3419 |
401.52 |
| Aug 26 2021 |
3397 |
401.52 |
| Aug 19 2021 |
3400 |
401.52 |
| Aug 12 2021 |
3397 |
401.52 |
| Aug 05 2021 |
3452 |
401.52 |
| Jul 29 2021 |
3473 |
401.52 |
| Jun 03 2021 |
2912 |
401.52 |
| Dec 18 2020 |
2880 |
383.24 |
| Dec 11 2020 |
3500 |
383.24 |
| Dec 04 2020 |
4155 |
383.24 |
| Nov 27 2020 |
4101 |
383.24 |
| Nov 20 2020 |
4719 |
383.24 |
| Nov 13 2020 |
5046 |
383.24 |
| Nov 06 2020 |
5395 |
383.24 |
| Oct 30 2020 |
5745 |
383.24 |
| Oct 23 2020 |
6021 |
381.42 |
| Oct 16 2020 |
6272 |
381.42 |
| Oct 09 2020 |
6530 |
381.42 |
| Oct 02 2020 |
6750 |
381.42 |
| Sep 25 2020 |
6902 |
381.42 |
| Sep 18 2020 |
7063 |
381.42 |
| Sep 11 2020 |
7137 |
381.42 |
| Sep 04 2020 |
7229 |
381.42 |
| Aug 28 2020 |
7282 |
381.42 |
| Aug 21 2020 |
7321 |
381.42 |
| Aug 14 2020 |
7330 |
381.42 |
| Aug 07 2020 |
7403 |
381.42 |
| Jul 31 2020 |
7432 |
381.42 |
| Jul 24 2020 |
7432 |
381.42 |
| Jul 17 2020 |
7445 |
381.42 |
| Jul 10 2020 |
7468 |
381.42 |
| Jul 03 2020 |
7494 |
381.42 |
| Jun 26 2020 |
7494 |
381.42 |
| Jun 19 2020 |
7494 |
381.42 |
| Jun 12 2020 |
7497 |
381.42 |
| Jun 05 2020 |
7512 |
381.42 |
| May 29 2020 |
7522 |
381.42 |
| May 22 2020 |
7540 |
381.42 |
| May 15 2020 |
7540 |
381.42 |
| May 08 2020 |
7543 |
381.42 |
| May 01 2020 |
7544 |
381.42 |
| Apr 24 2020 |
7575 |
381.42 |
| Apr 17 2020 |
7575 |
381.42 |
| Apr 10 2020 |
7575 |
381.42 |
| Apr 03 2020 |
7575 |
381.42 |
| Mar 27 2020 |
7575 |
381.42 |
| Mar 20 2020 |
7582 |
381.42 |
| Mar 13 2020 |
7582 |
381.42 |
| Mar 06 2020 |
7582 |
381.42 |
| Feb 28 2020 |
7578 |
381.42 |
| Feb 21 2020 |
7611 |
381.42 |
| Feb 14 2020 |
7615 |
381.42 |
| Feb 07 2020 |
7623 |
381.42 |
| Jan 31 2020 |
7646 |
381.42 |
| Jan 24 2020 |
7347 |
381.42 |
| Jan 17 2020 |
7370 |
381.42 |
| Jan 10 2020 |
7832 |
381.42 |
| Jan 03 2020 |
7786 |
381.42 |
| Dec 27 2019 |
7647 |
379.6 |
| Dec 20 2019 |
7653 |
379.6 |
| Dec 13 2019 |
7308 |
373.88 |
| Dec 06 2019 |
7135 |
373.88 |
| Nov 29 2019 |
7113 |
371.51 |
| Nov 22 2019 |
7737 |
379.78 |
| Nov 15 2019 |
7763 |
379.78 |
| Nov 08 2019 |
7867 |
380.6 |
| Nov 01 2019 |
7859 |
380.6 |
| Oct 25 2019 |
8232 |
385.84 |
| Oct 18 2019 |
8047 |
385.84 |
| Oct 11 2019 |
8157 |
385.84 |
| Oct 04 2019 |
8203 |
385.84 |
| Sep 27 2019 |
8212 |
385.84 |
| Sep 20 2019 |
8068 |
385.84 |
| Sep 13 2019 |
8105 |
385.84 |
| Sep 06 2019 |
7903 |
385.84 |
| Aug 30 2019 |
7951 |
385.84 |
| Aug 23 2019 |
7960 |
385.84 |
| Aug 16 2019 |
7907 |
385.84 |
| Aug 09 2019 |
7907 |
385.84 |
| Aug 02 2019 |
7911 |
385.84 |
| Jul 26 2019 |
7916 |
385.84 |
| Jul 19 2019 |
7930 |
385.84 |
| Jul 12 2019 |
7939 |
385.84 |
| Jul 05 2019 |
7950 |
385.84 |
| Jun 28 2019 |
7962 |
385.84 |
| Jun 21 2019 |
7976 |
385.84 |
| Jun 14 2019 |
7970 |
385.84 |
| Jun 07 2019 |
7973 |
385.84 |
| May 31 2019 |
7989 |
385.84 |
| May 24 2019 |
7986 |
385.84 |
| May 17 2019 |
8004 |
385.84 |
| May 10 2019 |
8000 |
385.84 |
| May 03 2019 |
8007 |
385.84 |
| Apr 26 2019 |
8001 |
385.84 |
| Apr 19 2019 |
8004 |
385.84 |
| Apr 12 2019 |
8004 |
385.84 |
| Apr 05 2019 |
8004 |
385.84 |
| Mar 29 2019 |
8004 |
385.84 |
| Mar 22 2019 |
8004 |
385.84 |
| Mar 15 2019 |
8013 |
385.84 |
| Mar 08 2019 |
7981 |
385.84 |
| Mar 01 2019 |
7987 |
385.84 |
| Feb 22 2019 |
7981 |
385.84 |
| Feb 15 2019 |
7993 |
385.84 |
| Feb 08 2019 |
7982 |
385.84 |
| Feb 01 2019 |
8006 |
385.84 |
| Jan 25 2019 |
8006 |
385.84 |
| Jan 18 2019 |
7693 |
385.84 |
| Jan 11 2019 |
9069 |
397.33 |
| Jan 04 2019 |
9148 |
397.33 |
| Dec 28 2018 |
9147 |
397.33 |
| Dec 21 2018 |
9076 |
397.33 |
| Dec 14 2018 |
9107 |
397.33 |
| Dec 07 2018 |
9188 |
397.33 |
| Nov 30 2018 |
9942 |
404.97 |
| Nov 23 2018 |
10018 |
405.1 |
| Nov 16 2018 |
10200 |
405.1 |
| Nov 09 2018 |
11136 |
415.71 |
| Nov 02 2018 |
10277 |
405.83 |
| Oct 26 2018 |
16846 |
472.5 |
| Oct 19 2018 |
16854 |
472.5 |
| Oct 12 2018 |
16741 |
472.5 |
| Oct 05 2018 |
16430 |
472.5 |
| Sep 28 2018 |
16530 |
472.5 |
| Sep 21 2018 |
16508 |
472.5 |
| Sep 14 2018 |
16291 |
472.5 |
| Sep 07 2018 |
16189 |
472.5 |
| Aug 31 2018 |
16042 |
472.5 |
| Aug 24 2018 |
15987 |
472.5 |
| Aug 17 2018 |
15974 |
472.5 |
| Aug 10 2018 |
15981 |
472.5 |
| Aug 03 2018 |
16004 |
472.5 |
| Jul 27 2018 |
16015 |
472.5 |
| Jul 20 2018 |
16034 |
472.5 |
| Jul 13 2018 |
16032 |
472.5 |
| Jul 06 2018 |
16009 |
472.5 |
| Jun 29 2018 |
16070 |
472.5 |
| Jun 22 2018 |
16070 |
472.5 |
| Jun 15 2018 |
16096 |
472.5 |
| Jun 08 2018 |
16118 |
472.5 |
| Jun 01 2018 |
16108 |
472.5 |
| May 25 2018 |
16130 |
472.5 |
| May 18 2018 |
16098 |
472.5 |
| May 11 2018 |
16127 |
472.5 |
| May 04 2018 |
16202 |
472.5 |
| Apr 27 2018 |
16195 |
472.5 |
| Apr 20 2018 |
16236 |
472.5 |
| Apr 13 2018 |
16232 |
472.5 |
| Apr 06 2018 |
16232 |
472.5 |
| Mar 30 2018 |
16229 |
472.5 |
| Mar 23 2018 |
16229 |
472.5 |
| Mar 16 2018 |
16214 |
472.5 |
| Mar 09 2018 |
16214 |
472.5 |
| Mar 02 2018 |
16220 |
472.5 |
| Feb 23 2018 |
16216 |
472.5 |
| Feb 16 2018 |
16230 |
472.5 |
| Feb 09 2018 |
16226 |
472.5 |
| Feb 02 2018 |
16243 |
472.5 |
| Jan 26 2018 |
16275 |
472.5 |
| Jan 19 2018 |
16224 |
472.5 |
| Jan 12 2018 |
15813 |
472.5 |
| Jan 05 2018 |
16039 |
472.5 |
| Dec 29 2017 |
16086 |
472.5 |
| Dec 22 2017 |
16065 |
472.5 |
| Dec 15 2017 |
16042 |
472.5 |
| Dec 08 2017 |
16377 |
472.5 |
| Dec 01 2017 |
16525 |
472.5 |
| Nov 24 2017 |
16549 |
472.5 |
| Nov 17 2017 |
16692 |
472.5 |
| Nov 10 2017 |
17123 |
472.5 |
