| Oct 26 2018 |
29043 |
610.49 |
| Oct 19 2018 |
29236 |
610.49 |
| Oct 12 2018 |
29033 |
610.49 |
| Oct 05 2018 |
28761 |
610.49 |
| Sep 28 2018 |
28861 |
610.49 |
| Sep 21 2018 |
28987 |
610.49 |
| Sep 14 2018 |
28602 |
610.49 |
| Sep 07 2018 |
28338 |
610.49 |
| Aug 31 2018 |
28041 |
610.49 |
| Aug 24 2018 |
27959 |
610.49 |
| Aug 17 2018 |
27948 |
610.49 |
| Aug 10 2018 |
27964 |
610.49 |
| Aug 03 2018 |
27998 |
610.49 |
| Jul 27 2018 |
28016 |
610.49 |
| Jul 20 2018 |
28044 |
610.49 |
| Jul 13 2018 |
28045 |
610.49 |
| Jul 06 2018 |
28018 |
610.49 |
| Jun 29 2018 |
28098 |
610.49 |
| Jun 22 2018 |
28098 |
610.49 |
| Jun 15 2018 |
28121 |
610.49 |
| Jun 08 2018 |
28160 |
610.49 |
| Jun 01 2018 |
28138 |
610.49 |
| May 25 2018 |
28174 |
610.49 |
| May 18 2018 |
28115 |
610.49 |
| May 11 2018 |
28145 |
610.49 |
| May 04 2018 |
28268 |
610.49 |
| Apr 27 2018 |
28255 |
610.49 |
| Apr 20 2018 |
28324 |
610.49 |
| Apr 13 2018 |
28316 |
610.49 |
| Apr 06 2018 |
28316 |
610.49 |
| Mar 30 2018 |
28315 |
610.49 |
| Mar 23 2018 |
28315 |
610.49 |
| Mar 16 2018 |
28295 |
610.49 |
| Mar 09 2018 |
28295 |
610.49 |
| Mar 02 2018 |
28303 |
610.49 |
| Feb 23 2018 |
28297 |
610.49 |
| Feb 16 2018 |
28314 |
610.49 |
| Feb 09 2018 |
28302 |
610.49 |
| Feb 02 2018 |
28332 |
610.49 |
| Jan 26 2018 |
28364 |
610.49 |
| Jan 19 2018 |
28252 |
610.49 |
| Jan 12 2018 |
27779 |
610.49 |
| Jan 05 2018 |
27973 |
610.49 |
| Dec 29 2017 |
28061 |
610.49 |
| Dec 22 2017 |
28055 |
610.49 |
| Dec 15 2017 |
28100 |
610.49 |
| Dec 08 2017 |
27315 |
594 |
| Dec 01 2017 |
27647 |
594 |
| Nov 24 2017 |
27665 |
594 |
| Nov 17 2017 |
27980 |
594 |
| Nov 10 2017 |
28641 |
592.76 |
| Nov 03 2017 |
27895 |
580.94 |
| Oct 27 2017 |
28050 |
580.94 |
| Oct 20 2017 |
27991 |
580.94 |
| Oct 13 2017 |
27697 |
580.94 |
| Oct 06 2017 |
27378 |
580.94 |
| Sep 29 2017 |
27312 |
580.94 |
| Sep 22 2017 |
27173 |
580.94 |
| Sep 15 2017 |
27105 |
580.94 |
| Sep 08 2017 |
26816 |
580.94 |
| Sep 01 2017 |
26853 |
580.94 |
| Aug 25 2017 |
26839 |
580.94 |
| Aug 18 2017 |
26871 |
580.94 |
| Aug 11 2017 |
26727 |
580.94 |
| Aug 04 2017 |
26759 |
580.94 |
| Jul 28 2017 |
26756 |
580.94 |
| Jul 21 2017 |
26787 |
580.94 |
| Jul 14 2017 |
26785 |
580.94 |
| Jul 07 2017 |
26778 |
580.94 |
| Jun 30 2017 |
26787 |
580.94 |
| Jun 23 2017 |
26784 |
580.94 |
| Jun 16 2017 |
26784 |
580.94 |
| Jun 09 2017 |
26757 |
580.94 |
| Jun 02 2017 |
26763 |
580.94 |
| May 26 2017 |
26554 |
580.94 |
| May 19 2017 |
26602 |
580.94 |
| May 12 2017 |
26539 |
580.94 |
| May 05 2017 |
26433 |
580.94 |
| Apr 28 2017 |
26392 |
580.94 |
| Apr 21 2017 |
26362 |
580.94 |
| Apr 14 2017 |
26406 |
580.94 |
| Apr 07 2017 |
26407 |
580.94 |
| Mar 31 2017 |
26406 |
580.94 |
| Mar 24 2017 |
26408 |
580.94 |
| Mar 17 2017 |
26401 |
580.94 |
| Mar 10 2017 |
26419 |
580.94 |
| Mar 03 2017 |
26419 |
580.94 |
| Feb 24 2017 |
26423 |
580.94 |
| Feb 17 2017 |
26441 |
580.94 |
| Feb 10 2017 |
26469 |
580.94 |
| Feb 03 2017 |
26461 |
580.94 |
| Jan 27 2017 |
26424 |
580.94 |
| Jan 20 2017 |
26434 |
580.94 |
| Jan 13 2017 |
26467 |
580.94 |
| Jan 06 2017 |
26797 |
580.94 |
| Dec 30 2016 |
26890 |
580.94 |
| Dec 23 2016 |
26883 |
580.94 |
| Dec 16 2016 |
26921 |
580.94 |
| Dec 09 2016 |
27684 |
587.79 |
| Dec 02 2016 |
28280 |
587.79 |
| Nov 25 2016 |
28170 |
587.79 |
| Nov 18 2016 |
28752 |
587.79 |
