| Oct 06 2017 |
6977 |
370.95 |
| Sep 29 2017 |
6997 |
370.95 |
| Sep 22 2017 |
6976 |
370.95 |
| Sep 15 2017 |
6981 |
370.95 |
| Sep 08 2017 |
6938 |
370.95 |
| Sep 01 2017 |
6953 |
370.95 |
| Aug 25 2017 |
6967 |
370.95 |
| Aug 18 2017 |
6981 |
370.95 |
| Aug 11 2017 |
6956 |
370.95 |
| Aug 04 2017 |
6970 |
370.95 |
| Jul 28 2017 |
6968 |
370.95 |
| Jul 21 2017 |
6979 |
370.95 |
| Jul 14 2017 |
6987 |
370.95 |
| Jul 07 2017 |
6982 |
370.95 |
| Jun 30 2017 |
6991 |
370.95 |
| Jun 23 2017 |
6990 |
370.95 |
| Jun 16 2017 |
6983 |
370.95 |
| Jun 09 2017 |
6964 |
370.95 |
| Jun 02 2017 |
6961 |
370.95 |
| May 26 2017 |
6860 |
370.95 |
| May 19 2017 |
6877 |
370.95 |
| May 12 2017 |
6847 |
370.95 |
| May 05 2017 |
6835 |
370.95 |
| Apr 28 2017 |
6828 |
370.95 |
| Apr 21 2017 |
6814 |
370.95 |
| Apr 14 2017 |
6818 |
370.95 |
| Apr 07 2017 |
6819 |
370.95 |
| Mar 31 2017 |
6819 |
370.95 |
| Mar 24 2017 |
6819 |
370.95 |
| Mar 17 2017 |
6812 |
370.95 |
| Mar 10 2017 |
6818 |
370.95 |
| Mar 03 2017 |
6818 |
370.95 |
| Feb 24 2017 |
6819 |
370.95 |
| Feb 17 2017 |
6826 |
370.95 |
| Feb 10 2017 |
6841 |
370.95 |
| Feb 03 2017 |
6838 |
370.95 |
| Jan 27 2017 |
6852 |
370.95 |
| Jan 20 2017 |
6867 |
370.95 |
| Jan 13 2017 |
6873 |
370.95 |
| Jan 06 2017 |
7005 |
370.95 |
| Dec 30 2016 |
7051 |
370.95 |
| Dec 23 2016 |
7055 |
370.95 |
| Dec 16 2016 |
7052 |
370.95 |
| Dec 09 2016 |
7083 |
370.95 |
| Dec 02 2016 |
7154 |
370.95 |
| Nov 25 2016 |
7112 |
370.95 |
| Nov 18 2016 |
7137 |
370.95 |
| Nov 11 2016 |
7196 |
370.95 |
| Nov 04 2016 |
7061 |
369.82 |
| Oct 28 2016 |
7002 |
369.82 |
| Oct 21 2016 |
6873 |
367.22 |
| Oct 14 2016 |
6959 |
369.77 |
| Oct 07 2016 |
6906 |
368.84 |
| Sep 30 2016 |
7282 |
374.02 |
| Sep 23 2016 |
7121 |
374.02 |
| Sep 16 2016 |
6531 |
368.16 |
| Sep 09 2016 |
6525 |
368.16 |
| Sep 02 2016 |
6505 |
368.16 |
| Aug 26 2016 |
6515 |
368.16 |
| Aug 19 2016 |
6351 |
368.16 |
| Aug 12 2016 |
6342 |
368.16 |
| Aug 05 2016 |
6355 |
368.16 |
| Jul 29 2016 |
6356 |
368.16 |
| Jul 22 2016 |
6343 |
368.16 |
| Jun 28 2016 |
6344 |
368.16 |
| Jun 21 2016 |
6361 |
368.16 |
| Jun 14 2016 |
6361 |
368.16 |
| Jun 07 2016 |
6361 |
368.16 |
| May 31 2016 |
6361 |
368.16 |
| May 24 2016 |
6361 |
368.16 |
| May 17 2016 |
6354 |
368.16 |
| May 10 2016 |
6354 |
368.16 |
| May 03 2016 |
6354 |
368.16 |
| Apr 26 2016 |
6354 |
368.16 |
| Apr 19 2016 |
6351 |
368.16 |
| Apr 12 2016 |
6367 |
368.16 |
| Apr 05 2016 |
6367 |
368.16 |
| Mar 29 2016 |
6367 |
368.16 |
| Mar 22 2016 |
6366 |
368.16 |
| Mar 15 2016 |
6363 |
368.16 |
| Mar 08 2016 |
6369 |
368.16 |
| Mar 01 2016 |
6366 |
368.16 |
| Feb 23 2016 |
6361 |
368.16 |
| Feb 16 2016 |
6332 |
368.16 |
| Feb 09 2016 |
6332 |
368.16 |
| Feb 02 2016 |
6297 |
368.16 |
| Jan 26 2016 |
6314 |
368.16 |
| Jan 19 2016 |
6322 |
368.16 |
| Jan 12 2016 |
6015 |
368.16 |
| Jan 05 2016 |
6241 |
368.16 |
| Dec 29 2015 |
6244 |
368.16 |
| Dec 22 2015 |
6171 |
368.16 |
| Dec 15 2015 |
6112 |
368.16 |
| Dec 08 2015 |
6210 |
368.16 |
| Dec 01 2015 |
6155 |
368.16 |
| Nov 24 2015 |
6100 |
368.16 |
| Nov 17 2015 |
5918 |
368.16 |
| Nov 10 2015 |
6238 |
373.37 |
| Nov 03 2015 |
6278 |
373.37 |
| Oct 27 2015 |
6287 |
373.37 |
| Oct 20 2015 |
6764 |
381.03 |
| Oct 13 2015 |
7294 |
391.61 |
| Oct 06 2015 |
8768 |
409.24 |
| Sep 29 2015 |
9093 |
412.2 |
| Sep 22 2015 |
28580 |
387.51 |
| Sep 15 2015 |
5344 |
393.52 |
| Sep 14 2015 |
7098 |
390.27 |
| Sep 07 2015 |
7118 |
390.27 |
| Aug 31 2015 |
7092 |
390.27 |
| Aug 24 2015 |
7056 |
390.27 |
| Aug 17 2015 |
7063 |
390.27 |
| Aug 10 2015 |
7068 |
390.27 |
| Aug 03 2015 |
7068 |
390.27 |
| Jul 27 2015 |
7068 |
390.27 |
| Jul 20 2015 |
7068 |
390.27 |
| Jul 13 2015 |
7068 |
390.27 |
| Jul 06 2015 |
7068 |
390.27 |
| Jun 29 2015 |
7068 |
390.27 |
| Jun 22 2015 |
7068 |
390.27 |
| Jun 15 2015 |
7068 |
390.27 |
| Jun 08 2015 |
7133 |
390.27 |
| Jun 01 2015 |
7133 |
390.27 |
| May 25 2015 |
7133 |
390.27 |
| May 18 2015 |
7133 |
390.27 |
| May 11 2015 |
7133 |
390.27 |
| May 04 2015 |
7133 |
390.27 |
| Apr 27 2015 |
7127 |
390.27 |
| Apr 20 2015 |
7120 |
390.27 |
| Apr 13 2015 |
7119 |
390.27 |
| Apr 06 2015 |
7126 |
390.27 |
| Mar 30 2015 |
7126 |
390.27 |
| Mar 23 2015 |
7138 |
390.27 |
| Mar 16 2015 |
7132 |
390.27 |
| Mar 09 2015 |
7131 |
390.27 |
| Mar 02 2015 |
7121 |
390.27 |
| Feb 23 2015 |
7057 |
390.27 |
| Feb 16 2015 |
7055 |
390.27 |
| Feb 09 2015 |
7063 |
390.27 |
| Feb 02 2015 |
7067 |
390.27 |
| Jan 26 2015 |
7069 |
390.27 |
| Jan 19 2015 |
7055 |
390.27 |
| Jan 12 2015 |
6960 |
390.27 |
| Jan 05 2015 |
7170 |
390.27 |
| Dec 29 2014 |
7161 |
390.27 |
| Dec 22 2014 |
7186 |
390.27 |
| Dec 15 2014 |
7055 |
390.27 |
| Dec 08 2014 |
7104 |
390.27 |
| Dec 01 2014 |
7158 |
390.27 |
| Nov 24 2014 |
7194 |
390.27 |
| Nov 17 2014 |
7224 |
390.27 |
| Nov 10 2014 |
7286 |
390.27 |
| Nov 03 2014 |
7168 |
390.27 |
| Oct 27 2014 |
8277 |
403.93 |
| Oct 20 2014 |
7914 |
398.17 |
| Oct 13 2014 |
7809 |
398.17 |
| Oct 06 2014 |
7780 |
398.17 |
| Sep 29 2014 |
7864 |
398.17 |
| Sep 22 2014 |
7911 |
398.17 |
| Sep 15 2014 |
6798 |
383.64 |
| Sep 08 2014 |
5093 |
357.68 |
| Sep 01 2014 |
5115 |
357.68 |
| Aug 25 2014 |
5127 |
357.68 |
| Aug 18 2014 |
5131 |
357.68 |
| Aug 11 2014 |
5131 |
357.68 |
| Aug 04 2014 |
5131 |
357.68 |
| Jul 28 2014 |
5131 |
357.68 |
| Jul 21 2014 |
5140 |
357.68 |
| Jul 14 2014 |
5140 |
357.68 |
| Jul 07 2014 |
5140 |
357.68 |
| Jun 30 2014 |
5140 |
357.68 |
| Jun 23 2014 |
5139 |
357.68 |
| Jun 16 2014 |
5139 |
357.68 |
| Jun 09 2014 |
5139 |
357.68 |
| Jun 02 2014 |
5139 |
357.68 |
| May 26 2014 |
5139 |
357.68 |
| May 19 2014 |
5139 |
357.68 |
| May 12 2014 |
5139 |
357.68 |
| May 05 2014 |
5139 |
357.68 |
| Apr 28 2014 |
5140 |
357.68 |
| Apr 21 2014 |
5140 |
357.68 |
| Apr 14 2014 |
5148 |
357.68 |
| Apr 07 2014 |
5148 |
357.68 |
| Mar 31 2014 |
5149 |
357.68 |
| Mar 24 2014 |
5149 |
357.68 |
| Mar 17 2014 |
5149 |
357.68 |
| Mar 10 2014 |
5149 |
357.68 |
| Mar 03 2014 |
5149 |
357.68 |
| Feb 24 2014 |
5148 |
357.68 |
| Feb 17 2014 |
5151 |
357.68 |
| Feb 10 2014 |
5148 |
357.68 |
| Feb 03 2014 |
5142 |
357.68 |
| Jan 27 2014 |
5196 |
357.68 |
| Jan 20 2014 |
5174 |
357.68 |
| Jan 13 2014 |
5050 |
357.68 |
| Jan 06 2014 |
5014 |
357.68 |
| Dec 30 2013 |
5081 |
357.68 |
| Dec 23 2013 |
4919 |
357.68 |
| Dec 16 2013 |
4853 |
357.68 |
| Dec 09 2013 |
4069 |
342.75 |
| Dec 02 2013 |
3649 |
333.7 |
| Nov 25 2013 |
3533 |
330.05 |
| Nov 18 2013 |
3588 |
330.05 |
| Nov 11 2013 |
3464 |
328.44 |
| Nov 04 2013 |
3512 |
328.44 |
| Oct 28 2013 |
3145 |
320.18 |
| Oct 21 2013 |
3073 |
320.18 |
| Oct 14 2013 |
3061 |
320.18 |
| Oct 07 2013 |
3074 |
320.18 |
| Sep 30 2013 |
3070 |
320.18 |
| Sep 23 2013 |
3062 |
320.18 |
| Sep 16 2013 |
3298 |
325.26 |
| Sep 09 2013 |
3308 |
325.26 |
| Sep 02 2013 |
3325 |
325.26 |
| Aug 26 2013 |
3311 |
325.26 |
| Aug 19 2013 |
3319 |
325.26 |
| Aug 12 2013 |
3320 |
325.26 |
| Aug 05 2013 |
3321 |
325.26 |
| Jul 29 2013 |
3321 |
325.26 |
| Jul 22 2013 |
3330 |
325.26 |
| Jul 15 2013 |
3330 |
325.26 |
| Jul 08 2013 |
3329 |
325.26 |
| Jul 01 2013 |
3329 |
325.26 |
| Jun 24 2013 |
3329 |
325.26 |
| Jun 17 2013 |
3329 |
325.26 |
| Jun 10 2013 |
3329 |
325.26 |
| Jun 03 2013 |
3329 |
325.26 |
| May 27 2013 |
3329 |
325.26 |
| May 20 2013 |
3329 |
325.26 |
| May 13 2013 |
3329 |
325.26 |
| May 06 2013 |
3329 |
325.26 |
| Apr 29 2013 |
3329 |
325.26 |
| Apr 22 2013 |
3326 |
325.26 |
| Apr 15 2013 |
3331 |
325.26 |
| Apr 08 2013 |
3331 |
325.26 |
| Apr 01 2013 |
3331 |
325.26 |
| Mar 25 2013 |
3332 |
325.26 |
| Mar 18 2013 |
3332 |
325.26 |
| Mar 11 2013 |
3332 |
325.26 |
| Mar 04 2013 |
3332 |
325.26 |
| Feb 25 2013 |
3332 |
325.26 |
| Feb 18 2013 |
3339 |
325.26 |
| Feb 11 2013 |
3347 |
325.26 |
| Feb 04 2013 |
3331 |
325.26 |
| Jan 28 2013 |
3354 |
325.26 |
| Jan 21 2013 |
3364 |
325.26 |
| Jan 14 2013 |
3405 |
325.26 |
| Jan 07 2013 |
3366 |
325.26 |
| Dec 31 2012 |
3378 |
325.26 |
| Dec 24 2012 |
3386 |
325.26 |
| Dec 17 2012 |
3399 |
325.26 |
| Dec 10 2012 |
3973 |
338.05 |
| Dec 03 2012 |
4580 |
348.51 |
| Nov 26 2012 |
4505 |
348.51 |
| Nov 19 2012 |
4562 |
348.51 |
| Nov 12 2012 |
5291 |
361.08 |
| Nov 05 2012 |
7602 |
395.24 |
| Oct 29 2012 |
7926 |
398.5 |
| Oct 22 2012 |
8041 |
399.79 |
| Oct 15 2012 |
7304 |
390.45 |
| Oct 02 2012 |
7234 |
390.45 |
| Sep 26 2012 |
6715 |
382.12 |
| Sep 20 2012 |
6275 |
376.14 |
| Sep 13 2012 |
5798 |
369.65 |
| Jan 19 2012 |
6523 |
390.44 |
| Dec 29 2011 |
6458 |
390.42 |
| Dec 13 2011 |
6376 |
390.41 |
| Dec 09 2011 |
6382 |
390.41 |
| Dec 01 2011 |
6171 |
387.8 |
| Nov 25 2011 |
6255 |
387.79 |
| Nov 17 2011 |
6195 |
387.78 |
| Nov 10 2011 |
6017 |
383.74 |
| Nov 04 2011 |
5338 |
372.71 |
| Oct 28 2011 |
5324 |
372.77 |
| Oct 21 2011 |
5355 |
372.91 |
| Oct 14 2011 |
5550 |
377.18 |
| Oct 07 2011 |
5773 |
384.09 |
| Sep 30 2011 |
5757 |
384.06 |
| Sep 27 2011 |
5642 |
384.04 |
| Sep 23 2011 |
5570 |
384.02 |
| Sep 16 2011 |
5433 |
383.99 |
| Sep 09 2011 |
5444 |
386.06 |
| Jan 13 2011 |
5409 |
386.15 |
| Dec 28 2010 |
5606 |
386.15 |
| Dec 14 2010 |
5593 |
386.16 |
| Dec 03 2010 |
6382 |
399.92 |
| Nov 26 2010 |
6387 |
399.93 |
| Nov 19 2010 |
5836 |
391.48 |
| Nov 12 2010 |
5498 |
385.91 |
| Nov 04 2010 |
5428 |
385.9 |
| Oct 28 2010 |
5431 |
389.91 |
| Oct 22 2010 |
5418 |
391.09 |
| Oct 14 2010 |
5695 |
398.06 |
| Oct 05 2010 |
5761 |
406.59 |
| Sep 29 2010 |
5863 |
406.59 |
| Sep 24 2010 |
5665 |
406.59 |
| Sep 17 2010 |
8007 |
450.21 |
| Sep 10 2010 |
7864 |
450.21 |
| Aug 15 2010 |
5987 |
433.41 |
| Jan 29 2010 |
7876 |
450.21 |
| Jan 15 2010 |
7824 |
450.21 |
| Jan 08 2010 |
7694 |
450.21 |
| Dec 18 2009 |
7368 |
450.21 |
| Dec 09 2009 |
7260 |
450.21 |
| Dec 04 2009 |
7697 |
460.55 |
| Nov 27 2009 |
7654 |
460.55 |
| Nov 20 2009 |
7991 |
471.69 |
| Nov 13 2009 |
7531 |
471.69 |
| Nov 06 2009 |
7170 |
467 |
| Oct 30 2009 |
8414 |
468.34 |
| Oct 23 2009 |
8303 |
472.77 |
| Oct 16 2009 |
8171 |
472.77 |
| Oct 09 2009 |
7635 |
465.48 |
| Oct 02 2009 |
7242 |
463.69 |
| Sep 25 2009 |
7070 |
466.62 |
| Sep 18 2009 |
6971 |
467.45 |
| Sep 11 2009 |
6898 |
467.45 |
| Jan 30 2009 |
6753 |
467.45 |
| Jan 09 2009 |
6266 |
467.45 |
| Dec 18 2008 |
6061 |
467.45 |
| Dec 12 2008 |
6015 |
466.16 |
| Dec 05 2008 |
6265 |
471.12 |
| Nov 28 2008 |
6818 |
488.76 |
| Nov 21 2008 |
6796 |
488.76 |
| Nov 14 2008 |
5471 |
461.11 |
| Nov 07 2008 |
5321 |
461.11 |
| Oct 31 2008 |
5318 |
470.99 |
| Oct 24 2008 |
5901 |
489.98 |
| Oct 17 2008 |
5404 |
489.98 |
| Oct 10 2008 |
5210 |
489.98 |
| Oct 03 2008 |
4771 |
489.98 |
