| Apr 27 2024 |
835 |
544.07 |
| Apr 25 2024 |
835 |
544.07 |
| Apr 18 2024 |
835 |
544.07 |
| Apr 11 2024 |
839 |
544.07 |
| Apr 04 2024 |
839 |
544.07 |
| Mar 28 2024 |
839 |
544.07 |
| Mar 21 2024 |
839 |
544.07 |
| Mar 14 2024 |
839 |
544.07 |
| Mar 07 2024 |
839 |
544.07 |
| Feb 29 2024 |
839 |
544.07 |
| Feb 22 2024 |
843 |
544.07 |
| Feb 15 2024 |
843 |
544.07 |
| Feb 08 2024 |
845 |
544.07 |
| Feb 01 2024 |
851 |
544.07 |
| Jan 25 2024 |
852 |
544.07 |
| Jan 18 2024 |
860 |
544.07 |
| Jan 11 2024 |
895 |
544.07 |
| Jan 04 2024 |
890 |
544.07 |
| Dec 28 2023 |
898 |
544.07 |
| Dec 21 2023 |
893 |
544.07 |
| Dec 14 2023 |
896 |
544.07 |
| Dec 07 2023 |
934 |
544.07 |
| Nov 30 2023 |
1041 |
557.13 |
| Nov 23 2023 |
1031 |
557.13 |
| Nov 16 2023 |
1081 |
557.13 |
| Nov 09 2023 |
1052 |
557.13 |
| Nov 02 2023 |
1023 |
557.13 |
| Oct 26 2023 |
1042 |
557.13 |
| Oct 19 2023 |
1066 |
557.13 |
| Oct 12 2023 |
1048 |
557.13 |
| Oct 05 2023 |
1051 |
557.13 |
| Sep 28 2023 |
1026 |
557.13 |
| Sep 21 2023 |
1001 |
557.13 |
| Sep 14 2023 |
1003 |
557.13 |
| Sep 07 2023 |
971 |
557.13 |
| Aug 31 2023 |
955 |
557.13 |
| Aug 24 2023 |
952 |
557.13 |
| Aug 17 2023 |
954 |
557.13 |
| Aug 10 2023 |
956 |
557.13 |
| Aug 03 2023 |
958 |
557.13 |
| Jul 27 2023 |
958 |
557.13 |
| Jul 20 2023 |
948 |
557.13 |
| Jul 13 2023 |
948 |
557.13 |
| Jul 06 2023 |
943 |
557.13 |
| Jun 29 2023 |
942 |
557.13 |
| Jun 22 2023 |
942 |
557.13 |
| Jun 15 2023 |
942 |
557.13 |
| Jun 08 2023 |
940 |
557.13 |
| Jun 01 2023 |
940 |
557.13 |
| May 25 2023 |
941 |
557.13 |
| May 18 2023 |
941 |
557.13 |
| May 11 2023 |
941 |
557.13 |
| May 04 2023 |
936 |
557.13 |
| Apr 27 2023 |
934 |
557.13 |
| Apr 20 2023 |
934 |
557.13 |
| Apr 13 2023 |
935 |
557.13 |
| Apr 06 2023 |
935 |
557.13 |
| Mar 30 2023 |
934 |
557.13 |
| Mar 23 2023 |
934 |
557.13 |
| Mar 16 2023 |
934 |
557.13 |
| Mar 09 2023 |
934 |
557.13 |
| Mar 02 2023 |
934 |
557.13 |
| Feb 23 2023 |
935 |
557.13 |
| Feb 16 2023 |
937 |
557.13 |
| Feb 09 2023 |
943 |
557.13 |
| Feb 02 2023 |
941 |
557.13 |
| Jan 26 2023 |
947 |
557.13 |
| Jan 19 2023 |
963 |
557.13 |
| Jan 12 2023 |
945 |
557.13 |
| Jan 05 2023 |
1002 |
557.13 |
| Dec 29 2022 |
997 |
557.13 |
| Dec 22 2022 |
1313 |
557.13 |
| Dec 15 2022 |
1298 |
557.13 |
| Nov 17 2017 |
16326 |
469.17 |
| Nov 10 2017 |
16778 |
469.17 |
| Nov 03 2017 |
25362 |
552.37 |
| Oct 27 2017 |
25456 |
552.37 |
| Oct 20 2017 |
25395 |
552.37 |
| Oct 13 2017 |
25098 |
552.37 |
| Oct 06 2017 |
24847 |
552.37 |
| Sep 29 2017 |
24820 |
552.37 |
| Sep 22 2017 |
24694 |
552.37 |
| Sep 15 2017 |
24627 |
552.37 |
| Sep 08 2017 |
24367 |
552.37 |
| Sep 01 2017 |
24387 |
552.37 |
| Aug 25 2017 |
24383 |
552.37 |
| Aug 18 2017 |
24414 |
552.37 |
| Aug 11 2017 |
24282 |
552.37 |
| Aug 04 2017 |
24314 |
552.37 |
| Jul 28 2017 |
24310 |
552.37 |
| Jul 21 2017 |
24335 |
552.37 |
| Jul 14 2017 |
24334 |
552.37 |
| Jul 07 2017 |
24327 |
552.37 |
| Jun 30 2017 |
24337 |
552.37 |
| Jun 23 2017 |
24335 |
552.37 |
| Jun 16 2017 |
24336 |
552.37 |
| Jun 09 2017 |
24302 |
552.37 |
| Jun 02 2017 |
24309 |
552.37 |
| May 26 2017 |
24116 |
552.37 |
| May 19 2017 |
24152 |
552.37 |
| May 12 2017 |
24093 |
552.37 |
| May 05 2017 |
24006 |
552.37 |
| Apr 28 2017 |
23968 |
552.37 |
| Apr 21 2017 |
23938 |
552.37 |
| Apr 14 2017 |
23978 |
552.37 |
| Apr 07 2017 |
23979 |
552.37 |
| Mar 31 2017 |
23978 |
552.37 |
| Mar 24 2017 |
23980 |
552.37 |
| Mar 17 2017 |
23973 |
552.37 |
| Mar 10 2017 |
23993 |
552.37 |
| Mar 03 2017 |
23993 |
552.37 |
| Feb 24 2017 |
23998 |
552.37 |
| Feb 17 2017 |
24016 |
552.37 |
| Feb 10 2017 |
24041 |
552.37 |
| Feb 03 2017 |
24041 |
552.37 |
| Jan 27 2017 |
24018 |
552.37 |
| Jan 20 2017 |
24034 |
552.37 |
| Jan 13 2017 |
24064 |
552.37 |
| Jan 06 2017 |
24365 |
552.37 |
| Dec 30 2016 |
24456 |
552.37 |
| Dec 23 2016 |
24454 |
552.37 |
| Dec 16 2016 |
24497 |
552.37 |
| Dec 09 2016 |
24694 |
552.37 |
| Dec 02 2016 |
25229 |
552.37 |
| Nov 25 2016 |
25110 |
552.37 |
| Nov 18 2016 |
32538 |
635.57 |
| Nov 11 2016 |
33135 |
635.57 |
