| Oct 19 2018 |
25532 |
563.67 |
| Oct 12 2018 |
25336 |
563.67 |
| Oct 05 2018 |
25095 |
563.67 |
| Sep 28 2018 |
25204 |
563.67 |
| Sep 21 2018 |
25246 |
563.67 |
| Sep 14 2018 |
24953 |
563.67 |
| Sep 07 2018 |
24722 |
563.67 |
| Aug 31 2018 |
24467 |
563.67 |
| Aug 24 2018 |
24378 |
563.67 |
| Aug 17 2018 |
24368 |
563.67 |
| Aug 10 2018 |
24380 |
563.67 |
| Aug 03 2018 |
24412 |
563.67 |
| Jul 27 2018 |
24428 |
563.67 |
| Jul 20 2018 |
24458 |
563.67 |
| Jul 13 2018 |
24462 |
563.67 |
| Jul 06 2018 |
24431 |
563.67 |
| Jun 29 2018 |
24501 |
563.67 |
| Jun 22 2018 |
24501 |
563.67 |
| Jun 15 2018 |
24524 |
563.67 |
| Jun 08 2018 |
24561 |
563.67 |
| Jun 01 2018 |
24542 |
563.67 |
| May 25 2018 |
24567 |
563.67 |
| May 18 2018 |
24513 |
563.67 |
| May 11 2018 |
24541 |
563.67 |
| May 04 2018 |
24654 |
563.67 |
| Apr 27 2018 |
24644 |
563.67 |
| Apr 20 2018 |
24707 |
563.67 |
| Apr 13 2018 |
24702 |
563.67 |
| Apr 06 2018 |
24702 |
563.67 |
| Mar 30 2018 |
24700 |
563.67 |
| Mar 23 2018 |
24700 |
563.67 |
| Mar 16 2018 |
24681 |
563.67 |
| Mar 09 2018 |
24681 |
563.67 |
| Mar 02 2018 |
24689 |
563.67 |
| Feb 23 2018 |
24678 |
563.67 |
| Feb 16 2018 |
24695 |
563.67 |
| Feb 09 2018 |
24687 |
563.67 |
| Feb 02 2018 |
24709 |
563.67 |
| Jan 26 2018 |
24744 |
563.67 |
| Jan 19 2018 |
24653 |
563.67 |
| Jan 12 2018 |
24179 |
563.67 |
| Jan 05 2018 |
24387 |
563.67 |
| Dec 29 2017 |
24461 |
563.67 |
| Dec 22 2017 |
24449 |
563.67 |
| Dec 15 2017 |
24456 |
563.67 |
| Dec 08 2017 |
24877 |
563.67 |
| Dec 01 2017 |
25165 |
563.67 |
| Nov 24 2017 |
25220 |
563.67 |
| Nov 17 2017 |
25527 |
563.67 |
| Nov 10 2017 |
26214 |
563.67 |
| Nov 03 2017 |
29892 |
605.84 |
| Oct 27 2017 |
30081 |
605.84 |
| Oct 20 2017 |
33039 |
648.01 |
| Oct 13 2017 |
32678 |
648.01 |
| Oct 06 2017 |
32375 |
648.01 |
| Sep 29 2017 |
32363 |
648.01 |
| Sep 22 2017 |
32218 |
648.01 |
| Sep 15 2017 |
32187 |
648.01 |
| Sep 08 2017 |
31743 |
648.01 |
| Sep 01 2017 |
31767 |
648.01 |
| Aug 25 2017 |
31744 |
648.01 |
| Aug 18 2017 |
31771 |
648.01 |
| Aug 11 2017 |
31600 |
648.01 |
| Aug 04 2017 |
31627 |
648.01 |
| Jul 28 2017 |
31624 |
648.01 |
| Jul 21 2017 |
31662 |
648.01 |
| Jul 14 2017 |
31653 |
648.01 |
| Jul 07 2017 |
31646 |
648.01 |
| Jun 30 2017 |
31656 |
648.01 |
| Jun 23 2017 |
31655 |
648.01 |
| Jun 16 2017 |
31667 |
648.01 |
| Jun 09 2017 |
31637 |
648.01 |
| Jun 02 2017 |
31641 |
648.01 |
| May 26 2017 |
31403 |
648.01 |
| May 19 2017 |
31449 |
648.01 |
| May 12 2017 |
31386 |
648.01 |
| May 05 2017 |
31262 |
648.01 |
| Apr 28 2017 |
31215 |
648.01 |
| Apr 21 2017 |
31182 |
648.01 |
| Apr 14 2017 |
31237 |
648.01 |
| Apr 07 2017 |
31238 |
648.01 |
| Mar 31 2017 |
31237 |
648.01 |
| Mar 24 2017 |
31239 |
648.01 |
| Mar 17 2017 |
31234 |
648.01 |
| Mar 10 2017 |
31255 |
648.01 |
| Mar 03 2017 |
31255 |
648.01 |
| Feb 24 2017 |
31260 |
648.01 |
| Feb 17 2017 |
31280 |
648.01 |
| Feb 10 2017 |
31307 |
648.01 |
| Feb 03 2017 |
31305 |
648.01 |
| Jan 27 2017 |
31263 |
648.01 |
| Jan 20 2017 |
31280 |
648.01 |
| Jan 13 2017 |
31324 |
648.01 |
| Jan 06 2017 |
31686 |
648.01 |
| Dec 30 2016 |
31780 |
648.01 |
| Dec 23 2016 |
31773 |
648.01 |
| Dec 16 2016 |
31814 |
648.01 |
| Dec 09 2016 |
32060 |
648.01 |
| Dec 02 2016 |
32812 |
648.01 |
| Nov 25 2016 |
32679 |
648.01 |
| Nov 18 2016 |
33363 |
648.01 |
| Nov 11 2016 |
33988 |
648.01 |
