| Sep 07 2018 |
23679 |
551.45 |
| Aug 31 2018 |
23456 |
551.45 |
| Aug 24 2018 |
23375 |
551.45 |
| Aug 17 2018 |
23364 |
551.45 |
| Aug 10 2018 |
23378 |
551.45 |
| Aug 03 2018 |
23409 |
551.45 |
| Jul 27 2018 |
23424 |
551.45 |
| Jul 20 2018 |
23449 |
551.45 |
| Jul 13 2018 |
23449 |
551.45 |
| Jul 06 2018 |
23420 |
551.45 |
| Jun 29 2018 |
23488 |
551.45 |
| Jun 22 2018 |
23488 |
551.45 |
| Jun 15 2018 |
23513 |
551.45 |
| Jun 08 2018 |
23549 |
551.45 |
| Jun 01 2018 |
23531 |
551.45 |
| May 25 2018 |
23560 |
551.45 |
| May 18 2018 |
23510 |
551.45 |
| May 11 2018 |
23539 |
551.45 |
| May 04 2018 |
23646 |
551.45 |
| Apr 27 2018 |
23635 |
551.45 |
| Apr 20 2018 |
23697 |
551.45 |
| Apr 13 2018 |
23690 |
551.45 |
| Apr 06 2018 |
23690 |
551.45 |
| Mar 30 2018 |
23688 |
551.45 |
| Mar 23 2018 |
23688 |
551.45 |
| Mar 16 2018 |
23671 |
551.45 |
| Mar 09 2018 |
23671 |
551.45 |
| Mar 02 2018 |
23680 |
551.45 |
| Feb 23 2018 |
23668 |
551.45 |
| Feb 16 2018 |
23686 |
551.45 |
| Feb 09 2018 |
23678 |
551.45 |
| Feb 02 2018 |
23697 |
551.45 |
| Jan 26 2018 |
23730 |
551.45 |
| Jan 19 2018 |
23644 |
551.45 |
| Jan 12 2018 |
23180 |
551.45 |
| Jan 05 2018 |
23396 |
551.45 |
| Dec 29 2017 |
23462 |
551.45 |
| Dec 22 2017 |
23457 |
551.45 |
| Dec 15 2017 |
23462 |
551.45 |
| Dec 08 2017 |
23890 |
551.45 |
| Dec 01 2017 |
24171 |
551.45 |
| Nov 24 2017 |
24230 |
551.45 |
| Nov 17 2017 |
24518 |
551.45 |
| Nov 10 2017 |
25173 |
551.45 |
| Nov 03 2017 |
25836 |
557.73 |
| Oct 27 2017 |
25936 |
557.73 |
| Oct 20 2017 |
25861 |
557.73 |
| Oct 13 2017 |
25584 |
557.73 |
| Oct 06 2017 |
25333 |
557.73 |
| Sep 29 2017 |
25295 |
557.73 |
| Sep 22 2017 |
25170 |
557.73 |
| Sep 15 2017 |
25128 |
557.73 |
| Sep 08 2017 |
25370 |
564 |
| Sep 01 2017 |
25412 |
564 |
| Aug 25 2017 |
25401 |
564 |
| Aug 18 2017 |
25433 |
564 |
| Aug 11 2017 |
25299 |
564 |
| Aug 04 2017 |
25328 |
564 |
| Jul 28 2017 |
25324 |
564 |
| Jul 21 2017 |
25352 |
564 |
| Jul 14 2017 |
25351 |
564 |
| Jul 07 2017 |
25344 |
564 |
| Jun 30 2017 |
25355 |
564 |
| Jun 23 2017 |
25352 |
564 |
| Jun 16 2017 |
25355 |
564 |
| Jun 09 2017 |
25323 |
564 |
| Jun 02 2017 |
25331 |
564 |
| May 26 2017 |
25128 |
564 |
| May 19 2017 |
25168 |
564 |
| May 12 2017 |
25110 |
564 |
| May 05 2017 |
25016 |
564 |
| Apr 28 2017 |
24981 |
564 |
| Apr 21 2017 |
24952 |
564 |
| Apr 14 2017 |
24991 |
564 |
| Apr 07 2017 |
24992 |
564 |
| Mar 31 2017 |
24991 |
564 |
| Mar 24 2017 |
24993 |
564 |
| Mar 17 2017 |
24987 |
564 |
| Mar 10 2017 |
25007 |
564 |
| Mar 03 2017 |
25007 |
564 |
| Feb 24 2017 |
25012 |
564 |
| Feb 17 2017 |
25030 |
564 |
| Feb 10 2017 |
25056 |
564 |
| Feb 03 2017 |
25047 |
564 |
| Jan 27 2017 |
25021 |
564 |
| Jan 20 2017 |
25034 |
564 |
| Jan 13 2017 |
25068 |
564 |
| Jan 06 2017 |
25389 |
564 |
| Dec 30 2016 |
25476 |
564 |
| Dec 23 2016 |
25471 |
564 |
| Dec 16 2016 |
25513 |
564 |
| Dec 09 2016 |
25709 |
564 |
| Dec 02 2016 |
26236 |
564 |
| Nov 25 2016 |
26121 |
564 |
| Nov 18 2016 |
26577 |
564 |
| Nov 11 2016 |
26993 |
564 |
