| Sep 07 2018 |
32498 |
689.79 |
| Aug 31 2018 |
32170 |
689.79 |
| Aug 24 2018 |
32064 |
689.79 |
| Aug 17 2018 |
32058 |
689.79 |
| Aug 10 2018 |
32080 |
689.79 |
| Aug 03 2018 |
32114 |
689.79 |
| Jul 27 2018 |
32131 |
689.79 |
| Jul 20 2018 |
32165 |
689.79 |
| Jul 13 2018 |
32168 |
689.79 |
| Jul 06 2018 |
32138 |
689.79 |
| Jun 29 2018 |
32225 |
689.79 |
| Jun 22 2018 |
32225 |
689.79 |
| Jun 15 2018 |
32246 |
689.79 |
| Jun 08 2018 |
32288 |
689.79 |
| Jun 01 2018 |
32261 |
689.79 |
| May 25 2018 |
32301 |
689.79 |
| May 18 2018 |
32240 |
689.79 |
| May 11 2018 |
32270 |
689.79 |
| May 04 2018 |
32393 |
689.79 |
| Apr 27 2018 |
32378 |
689.79 |
| Apr 20 2018 |
32448 |
689.79 |
| Apr 13 2018 |
32438 |
689.79 |
| Apr 06 2018 |
32438 |
689.79 |
| Mar 30 2018 |
32436 |
689.79 |
| Mar 23 2018 |
32436 |
689.79 |
| Mar 16 2018 |
32418 |
689.79 |
| Mar 09 2018 |
32418 |
689.79 |
| Mar 02 2018 |
32426 |
689.79 |
| Feb 23 2018 |
32419 |
689.79 |
| Feb 16 2018 |
32436 |
689.79 |
| Feb 09 2018 |
32426 |
689.79 |
| Feb 02 2018 |
32455 |
689.79 |
| Jan 26 2018 |
32487 |
689.79 |
| Jan 19 2018 |
32366 |
689.79 |
| Jan 12 2018 |
31888 |
689.79 |
| Jan 05 2018 |
32051 |
689.79 |
| Dec 29 2017 |
32157 |
689.79 |
| Dec 22 2017 |
32145 |
689.79 |
| Dec 15 2017 |
32172 |
689.79 |
| Dec 08 2017 |
32643 |
689.79 |
| Dec 01 2017 |
33009 |
689.79 |
| Nov 24 2017 |
33032 |
689.79 |
| Nov 17 2017 |
33439 |
689.79 |
| Nov 10 2017 |
34407 |
689.79 |
| Nov 03 2017 |
30328 |
611.89 |
| Oct 27 2017 |
30538 |
611.89 |
| Oct 20 2017 |
30481 |
611.89 |
| Oct 13 2017 |
30162 |
611.89 |
| Oct 06 2017 |
29850 |
611.89 |
| Sep 29 2017 |
29837 |
611.89 |
| Sep 22 2017 |
29649 |
611.89 |
| Sep 15 2017 |
29597 |
611.89 |
| Sep 08 2017 |
22684 |
534 |
| Sep 01 2017 |
22693 |
534 |
| Aug 25 2017 |
22695 |
534 |
| Aug 18 2017 |
22725 |
534 |
| Aug 11 2017 |
22612 |
534 |
| Aug 04 2017 |
22639 |
534 |
| Jul 28 2017 |
22635 |
534 |
| Jul 21 2017 |
22658 |
534 |
| Jul 14 2017 |
22663 |
534 |
| Jul 07 2017 |
22656 |
534 |
| Jun 30 2017 |
22664 |
534 |
| Jun 23 2017 |
22664 |
534 |
| Jun 16 2017 |
22659 |
534 |
| Jun 09 2017 |
22630 |
534 |
| Jun 02 2017 |
22637 |
534 |
| May 26 2017 |
22451 |
534 |
| May 19 2017 |
22482 |
534 |
| May 12 2017 |
22418 |
534 |
| May 05 2017 |
22335 |
534 |
| Apr 28 2017 |
22302 |
534 |
| Apr 21 2017 |
22269 |
534 |
| Apr 14 2017 |
22302 |
534 |
| Apr 07 2017 |
22303 |
534 |
| Mar 31 2017 |
22302 |
534 |
| Mar 24 2017 |
22304 |
534 |
| Mar 17 2017 |
22297 |
534 |
| Mar 10 2017 |
22319 |
534 |
| Mar 03 2017 |
22319 |
534 |
| Feb 24 2017 |
22324 |
534 |
| Feb 17 2017 |
22341 |
534 |
| Feb 10 2017 |
22364 |
534 |
| Feb 03 2017 |
22361 |
534 |
| Jan 27 2017 |
22341 |
534 |
| Jan 20 2017 |
22357 |
534 |
| Jan 13 2017 |
22388 |
534 |
| Jan 06 2017 |
22681 |
534 |
| Dec 30 2016 |
22777 |
534 |
| Dec 23 2016 |
22777 |
534 |
| Dec 16 2016 |
22844 |
534 |
| Dec 09 2016 |
23004 |
534 |
| Dec 02 2016 |
23494 |
534 |
| Nov 25 2016 |
23364 |
534 |
| Nov 18 2016 |
23721 |
534 |
| Nov 11 2016 |
24119 |
534 |
