| Nov 01 2019 |
32401 |
760.89 |
| Oct 25 2019 |
32776 |
779.01 |
| Oct 18 2019 |
32316 |
779.01 |
| Oct 11 2019 |
32778 |
779.01 |
| Oct 04 2019 |
32837 |
779.01 |
| Sep 27 2019 |
32703 |
779.01 |
| Sep 20 2019 |
32094 |
739.77 |
| Sep 13 2019 |
31865 |
739.77 |
| Sep 06 2019 |
31213 |
739.77 |
| Aug 30 2019 |
31350 |
739.77 |
| Aug 23 2019 |
31358 |
739.77 |
| Aug 16 2019 |
31040 |
739.77 |
| Aug 09 2019 |
31040 |
739.77 |
| Aug 02 2019 |
31055 |
739.77 |
| Jul 26 2019 |
31078 |
739.77 |
| Jul 19 2019 |
31095 |
739.77 |
| Jul 12 2019 |
31154 |
739.77 |
| Jul 05 2019 |
31170 |
739.77 |
| Jun 28 2019 |
31243 |
739.77 |
| Jun 21 2019 |
31278 |
739.77 |
| Jun 14 2019 |
31266 |
739.77 |
| Jun 07 2019 |
31220 |
739.77 |
| May 31 2019 |
31260 |
739.77 |
| May 24 2019 |
31260 |
739.77 |
| May 17 2019 |
31310 |
739.77 |
| May 10 2019 |
31300 |
739.77 |
| May 03 2019 |
31333 |
739.77 |
| Apr 26 2019 |
31326 |
739.77 |
| Apr 19 2019 |
31343 |
739.77 |
| Apr 12 2019 |
31357 |
739.77 |
| Apr 05 2019 |
31357 |
739.77 |
| Mar 29 2019 |
31358 |
739.77 |
| Mar 22 2019 |
31337 |
739.77 |
| Mar 15 2019 |
31349 |
739.77 |
| Mar 08 2019 |
31232 |
739.77 |
| Mar 01 2019 |
31239 |
739.77 |
| Feb 22 2019 |
31229 |
739.77 |
| Feb 15 2019 |
31236 |
739.77 |
| Feb 08 2019 |
31194 |
739.77 |
| Feb 01 2019 |
31221 |
739.77 |
| Jan 25 2019 |
31234 |
739.77 |
| Jan 18 2019 |
30699 |
739.77 |
| Jan 11 2019 |
31464 |
739.77 |
| Jan 04 2019 |
31653 |
739.77 |
| Dec 28 2018 |
31551 |
739.77 |
| Dec 21 2018 |
31331 |
739.77 |
| Dec 14 2018 |
31615 |
739.77 |
| Dec 07 2018 |
32028 |
739.77 |
| Nov 30 2018 |
32551 |
739.77 |
| Nov 23 2018 |
32924 |
739.77 |
| Nov 16 2018 |
33765 |
739.77 |
| Nov 09 2018 |
34065 |
739.77 |
| Nov 02 2018 |
34514 |
753.87 |
| Oct 26 2018 |
33943 |
715.41 |
| Oct 19 2018 |
34154 |
715.41 |
| Oct 12 2018 |
33965 |
715.41 |
| Oct 05 2018 |
33800 |
720.72 |
| Sep 28 2018 |
33938 |
720.72 |
| Sep 21 2018 |
34331 |
740.54 |
| Sep 14 2018 |
33838 |
740.54 |
| Sep 07 2018 |
33517 |
740.54 |
| Aug 31 2018 |
33181 |
740.54 |
| Aug 24 2018 |
33064 |
740.54 |
| Aug 17 2018 |
33057 |
740.54 |
| Aug 10 2018 |
33077 |
740.54 |
| Aug 03 2018 |
33110 |
740.54 |
| Jul 27 2018 |
33127 |
740.54 |
| Jul 20 2018 |
33163 |
740.54 |
| Jul 13 2018 |
33165 |
740.54 |
| Jul 06 2018 |
33130 |
740.54 |
| Jun 29 2018 |
33217 |
740.54 |
| Jun 22 2018 |
33217 |
740.54 |
| Jun 15 2018 |
33235 |
740.54 |
| Jun 08 2018 |
33277 |
740.54 |
| Jun 01 2018 |
33250 |
740.54 |
| May 25 2018 |
33287 |
740.54 |
| May 18 2018 |
33225 |
740.54 |
| May 11 2018 |
33255 |
740.54 |
| May 04 2018 |
33383 |
740.54 |
| Apr 27 2018 |
33368 |
740.54 |
| Apr 20 2018 |
33437 |
740.54 |
| Apr 13 2018 |
33427 |
740.54 |
| Apr 06 2018 |
33427 |
740.54 |
| Mar 30 2018 |
33425 |
740.54 |
| Mar 23 2018 |
33425 |
740.54 |
| Mar 16 2018 |
33408 |
740.54 |
| Mar 09 2018 |
33408 |
740.54 |
| Mar 02 2018 |
33416 |
740.54 |
| Feb 23 2018 |
33410 |
740.54 |
| Feb 16 2018 |
33428 |
740.54 |
| Feb 09 2018 |
33418 |
740.54 |
| Feb 02 2018 |
33448 |
740.54 |
| Jan 26 2018 |
33479 |
740.54 |
| Jan 19 2018 |
33351 |
740.54 |
| Jan 12 2018 |
32874 |
740.54 |
| Jan 05 2018 |
33023 |
740.54 |
| Dec 29 2017 |
33129 |
740.54 |
| Dec 22 2017 |
33110 |
740.54 |
| Dec 15 2017 |
33134 |
740.54 |
| Dec 08 2017 |
33611 |
740.54 |
| Dec 01 2017 |
33989 |
740.54 |
| Nov 24 2017 |
34020 |
740.54 |
| Nov 17 2017 |
34458 |
740.54 |
| Nov 10 2017 |
35504 |
740.54 |
| Nov 03 2017 |
35180 |
708.98 |
| Oct 27 2017 |
35702 |
718.05 |
| Oct 20 2017 |
35717 |
718.05 |
| Oct 13 2017 |
35358 |
718.05 |
| Oct 06 2017 |
34858 |
708.74 |
| Sep 29 2017 |
34867 |
708.74 |
| Sep 22 2017 |
34712 |
708.74 |
| Sep 15 2017 |
34695 |
708.74 |
| Sep 08 2017 |
34190 |
708.74 |
| Sep 01 2017 |
34192 |
708.74 |
| Aug 25 2017 |
34166 |
708.74 |
| Aug 18 2017 |
34193 |
708.74 |
| Aug 11 2017 |
34001 |
708.74 |
| Aug 04 2017 |
34025 |
708.74 |
| Jul 28 2017 |
34022 |
708.74 |
| Jul 21 2017 |
34062 |
708.74 |
| Jul 14 2017 |
34051 |
708.74 |
| Jul 07 2017 |
34046 |
708.74 |
| Jun 30 2017 |
34062 |
708.74 |
| Jun 23 2017 |
34061 |
708.74 |
| Jun 16 2017 |
34076 |
708.74 |
| Jun 09 2017 |
34042 |
708.74 |
| Jun 02 2017 |
34039 |
708.74 |
| May 26 2017 |
33794 |
708.74 |
| May 19 2017 |
33839 |
708.74 |
| May 12 2017 |
33776 |
708.74 |
| May 05 2017 |
33648 |
708.74 |
| Apr 28 2017 |
33595 |
708.74 |
| Apr 21 2017 |
33562 |
708.74 |
| Apr 14 2017 |
33622 |
708.74 |
| Apr 07 2017 |
33623 |
708.74 |
| Mar 31 2017 |
33622 |
708.74 |
| Mar 24 2017 |
33624 |
708.74 |
| Mar 17 2017 |
33625 |
708.74 |
| Mar 10 2017 |
33647 |
708.74 |
| Mar 03 2017 |
33647 |
708.74 |
| Feb 24 2017 |
33651 |
708.74 |
| Feb 17 2017 |
33672 |
708.74 |
| Feb 10 2017 |
33700 |
708.74 |
| Feb 03 2017 |
33698 |
708.74 |
| Jan 27 2017 |
33651 |
708.74 |
| Jan 20 2017 |
33670 |
708.74 |
| Jan 13 2017 |
33711 |
708.74 |
| Jan 06 2017 |
34080 |
708.74 |
| Dec 30 2016 |
34171 |
708.74 |
| Dec 23 2016 |
34162 |
708.74 |
| Dec 16 2016 |
34218 |
708.74 |
| Dec 09 2016 |
34499 |
708.74 |
| Dec 02 2016 |
35322 |
708.74 |
| Nov 25 2016 |
35175 |
708.74 |
| Nov 18 2016 |
36255 |
724.15 |
| Nov 11 2016 |
36997 |
724.15 |
