| Sep 20 2019 |
32616 |
837.33 |
| Sep 13 2019 |
32387 |
837.33 |
| Sep 06 2019 |
31725 |
837.33 |
| Aug 30 2019 |
31861 |
837.33 |
| Aug 23 2019 |
31868 |
837.33 |
| Aug 16 2019 |
31560 |
837.33 |
| Aug 09 2019 |
31560 |
837.33 |
| Aug 02 2019 |
31575 |
837.33 |
| Jul 26 2019 |
31601 |
837.33 |
| Jul 19 2019 |
31622 |
837.33 |
| Jul 12 2019 |
31680 |
837.33 |
| Jul 05 2019 |
31695 |
837.33 |
| Jun 28 2019 |
31770 |
837.33 |
| Jun 21 2019 |
31806 |
837.33 |
| Jun 14 2019 |
31791 |
837.33 |
| Jun 07 2019 |
31747 |
837.33 |
| May 31 2019 |
31786 |
837.33 |
| May 24 2019 |
31784 |
837.33 |
| May 17 2019 |
31834 |
837.33 |
| May 10 2019 |
31824 |
837.33 |
| May 03 2019 |
31858 |
837.33 |
| Apr 26 2019 |
31851 |
837.33 |
| Apr 19 2019 |
31870 |
837.33 |
| Apr 12 2019 |
31884 |
837.33 |
| Apr 05 2019 |
31884 |
837.33 |
| Mar 29 2019 |
31885 |
837.33 |
| Mar 22 2019 |
31864 |
837.33 |
| Mar 15 2019 |
31876 |
837.33 |
| Mar 08 2019 |
31759 |
837.33 |
| Mar 01 2019 |
31766 |
837.33 |
| Feb 22 2019 |
31756 |
837.33 |
| Feb 15 2019 |
31762 |
837.33 |
| Feb 08 2019 |
31721 |
837.33 |
| Feb 01 2019 |
31748 |
837.33 |
| Jan 25 2019 |
31761 |
837.33 |
| Jan 18 2019 |
31226 |
837.33 |
| Jan 11 2019 |
31991 |
837.33 |
| Jan 04 2019 |
32179 |
837.33 |
| Dec 28 2018 |
32078 |
837.33 |
| Dec 21 2018 |
31858 |
837.33 |
| Dec 14 2018 |
32163 |
837.33 |
| Dec 07 2018 |
32566 |
837.33 |
| Nov 30 2018 |
32810 |
768.14 |
| Nov 23 2018 |
33191 |
768.14 |
| Nov 16 2018 |
34052 |
768.14 |
| Nov 09 2018 |
34358 |
768.14 |
| Nov 02 2018 |
34636 |
768.14 |
| Oct 26 2018 |
34595 |
768.14 |
| Oct 19 2018 |
34797 |
768.14 |
| Oct 12 2018 |
34629 |
768.14 |
| Oct 05 2018 |
34495 |
789.13 |
| Sep 28 2018 |
34608 |
789.13 |
| Sep 21 2018 |
34577 |
765.02 |
| Sep 14 2018 |
34076 |
765.02 |
| Sep 07 2018 |
33753 |
765.02 |
| Aug 31 2018 |
33415 |
765.02 |
| Aug 24 2018 |
33293 |
765.02 |
| Aug 17 2018 |
33286 |
765.02 |
| Aug 10 2018 |
33306 |
765.02 |
| Aug 03 2018 |
33339 |
765.02 |
| Jul 27 2018 |
33356 |
765.02 |
| Jul 20 2018 |
33392 |
765.02 |
| Jul 13 2018 |
33394 |
765.02 |
| Jul 06 2018 |
33357 |
765.02 |
| Jun 29 2018 |
33444 |
765.02 |
| Jun 22 2018 |
33444 |
765.02 |
| Jun 15 2018 |
33462 |
765.02 |
| Jun 08 2018 |
33504 |
765.02 |
| Jun 01 2018 |
33477 |
765.02 |
| May 25 2018 |
33514 |
765.02 |
| May 18 2018 |
33452 |
765.02 |
| May 11 2018 |
33482 |
765.02 |
| May 04 2018 |
33611 |
765.02 |
| Apr 27 2018 |
33596 |
765.02 |
| Apr 20 2018 |
33663 |
765.02 |
| Apr 13 2018 |
33653 |
765.02 |
| Apr 06 2018 |
33653 |
765.02 |
| Mar 30 2018 |
33651 |
765.02 |
| Mar 23 2018 |
33651 |
765.02 |
| Mar 16 2018 |
33634 |
765.02 |
| Mar 09 2018 |
33634 |
765.02 |
| Mar 02 2018 |
33642 |
765.02 |
| Feb 23 2018 |
33636 |
765.02 |
| Feb 16 2018 |
33654 |
765.02 |
| Feb 09 2018 |
33644 |
765.02 |
| Feb 02 2018 |
33674 |
765.02 |
| Jan 26 2018 |
33705 |
765.02 |
| Jan 19 2018 |
33573 |
765.02 |
| Jan 12 2018 |
33097 |
765.02 |
| Jan 05 2018 |
33249 |
765.02 |
| Dec 29 2017 |
33354 |
765.02 |
| Dec 22 2017 |
33336 |
765.02 |
| Dec 15 2017 |
33367 |
765.02 |
| Dec 08 2017 |
33844 |
765.02 |
| Dec 01 2017 |
34561 |
831.1 |
| Nov 24 2017 |
34582 |
831.1 |
| Nov 17 2017 |
35049 |
831.1 |
| Nov 10 2017 |
36130 |
831.1 |
| Nov 03 2017 |
36055 |
768.15 |
| Oct 27 2017 |
36378 |
768.15 |
| Oct 20 2017 |
36401 |
768.15 |
| Oct 13 2017 |
36037 |
768.15 |
| Oct 06 2017 |
34773 |
705.19 |
| Sep 29 2017 |
34777 |
705.19 |
| Sep 22 2017 |
34635 |
705.19 |
| Sep 15 2017 |
34614 |
705.19 |
| Sep 08 2017 |
34116 |
705.19 |
| Sep 01 2017 |
34118 |
705.19 |
| Aug 25 2017 |
34092 |
705.19 |
| Aug 18 2017 |
34120 |
705.19 |
| Aug 11 2017 |
33928 |
705.19 |
| Aug 04 2017 |
33952 |
705.19 |
| Jul 28 2017 |
33949 |
705.19 |
| Jul 21 2017 |
33989 |
705.19 |
| Jul 14 2017 |
33978 |
705.19 |
| Jul 07 2017 |
33973 |
705.19 |
| Jun 30 2017 |
33989 |
705.19 |
| Jun 23 2017 |
33988 |
705.19 |
| Jun 16 2017 |
34003 |
705.19 |
| Jun 09 2017 |
33969 |
705.19 |
| Jun 02 2017 |
33965 |
705.19 |
| May 26 2017 |
33721 |
705.19 |
| May 19 2017 |
33766 |
705.19 |
| May 12 2017 |
33703 |
705.19 |
| May 05 2017 |
33576 |
705.19 |
| Apr 28 2017 |
33523 |
705.19 |
| Apr 21 2017 |
33490 |
705.19 |
| Apr 14 2017 |
33550 |
705.19 |
| Apr 07 2017 |
33551 |
705.19 |
| Mar 31 2017 |
33550 |
705.19 |
| Mar 24 2017 |
33552 |
705.19 |
| Mar 17 2017 |
33553 |
705.19 |
| Mar 10 2017 |
33575 |
705.19 |
| Mar 03 2017 |
33575 |
705.19 |
| Feb 24 2017 |
33579 |
705.19 |
| Feb 17 2017 |
33600 |
705.19 |
| Feb 10 2017 |
33628 |
705.19 |
| Feb 03 2017 |
33626 |
705.19 |
| Jan 27 2017 |
33579 |
705.19 |
| Jan 20 2017 |
33597 |
705.19 |
| Jan 13 2017 |
33638 |
705.19 |
| Jan 06 2017 |
34006 |
705.19 |
| Dec 30 2016 |
34098 |
705.19 |
| Dec 23 2016 |
34089 |
705.19 |
| Dec 16 2016 |
34144 |
705.19 |
| Dec 09 2016 |
34418 |
705.19 |
| Dec 02 2016 |
35237 |
705.19 |
| Nov 25 2016 |
35090 |
705.19 |
| Nov 18 2016 |
35848 |
705.19 |
| Nov 11 2016 |
36569 |
705.19 |
