| Nov 03 2017 |
16456 |
466.44 |
| Oct 27 2017 |
16441 |
466.44 |
| Oct 20 2017 |
16427 |
466.44 |
| Oct 13 2017 |
16223 |
466.44 |
| Oct 06 2017 |
16089 |
466.44 |
| Sep 29 2017 |
16118 |
466.44 |
| Sep 22 2017 |
16057 |
466.44 |
| Sep 15 2017 |
16077 |
466.44 |
| Sep 08 2017 |
15923 |
466.44 |
| Sep 01 2017 |
15920 |
466.44 |
| Aug 25 2017 |
15935 |
466.44 |
| Aug 18 2017 |
15970 |
466.44 |
| Aug 11 2017 |
15890 |
466.44 |
| Aug 04 2017 |
15915 |
466.44 |
| Jul 28 2017 |
15913 |
466.44 |
| Jul 21 2017 |
15934 |
466.44 |
| Jul 14 2017 |
15942 |
466.44 |
| Jul 07 2017 |
15935 |
466.44 |
| Jun 30 2017 |
15945 |
466.44 |
| Jun 23 2017 |
15945 |
466.44 |
| Jun 16 2017 |
15942 |
466.44 |
| Jun 09 2017 |
15917 |
466.44 |
| Jun 02 2017 |
15920 |
466.44 |
| May 26 2017 |
15759 |
466.44 |
| May 19 2017 |
15779 |
466.44 |
| May 12 2017 |
15724 |
466.44 |
| May 05 2017 |
15680 |
466.44 |
| Apr 28 2017 |
15654 |
466.44 |
| Apr 21 2017 |
15626 |
466.44 |
| Apr 14 2017 |
15647 |
466.44 |
| Apr 07 2017 |
15648 |
466.44 |
| Mar 31 2017 |
15648 |
466.44 |
| Mar 24 2017 |
15649 |
466.44 |
| Mar 17 2017 |
15638 |
466.44 |
| Mar 10 2017 |
15654 |
466.44 |
| Mar 03 2017 |
15654 |
466.44 |
| Feb 24 2017 |
15658 |
466.44 |
| Feb 17 2017 |
15670 |
466.44 |
| Feb 10 2017 |
15688 |
466.44 |
| Feb 03 2017 |
15682 |
466.44 |
| Jan 27 2017 |
15687 |
466.44 |
| Jan 20 2017 |
15711 |
466.44 |
| Jan 13 2017 |
15731 |
466.44 |
| Jan 06 2017 |
15963 |
466.44 |
| Dec 30 2016 |
16038 |
466.44 |
| Dec 23 2016 |
16036 |
466.44 |
| Dec 16 2016 |
16073 |
466.44 |
| Dec 09 2016 |
16127 |
466.44 |
| Dec 02 2016 |
16480 |
466.44 |
| Nov 25 2016 |
16404 |
466.44 |
| Nov 18 2016 |
16623 |
466.44 |
| Nov 11 2016 |
16850 |
466.44 |
