| Nov 01 2019 |
31576 |
702.34 |
| Oct 25 2019 |
31814 |
702.34 |
| Oct 18 2019 |
31365 |
702.34 |
| Oct 11 2019 |
31838 |
702.34 |
| Oct 04 2019 |
31900 |
702.34 |
| Sep 27 2019 |
31776 |
702.34 |
| Sep 20 2019 |
31463 |
702.34 |
| Sep 13 2019 |
31255 |
702.34 |
| Sep 06 2019 |
30627 |
702.34 |
| Aug 30 2019 |
30775 |
702.34 |
| Aug 23 2019 |
30787 |
702.34 |
| Aug 16 2019 |
30477 |
702.34 |
| Aug 09 2019 |
30477 |
702.34 |
| Aug 02 2019 |
30492 |
702.34 |
| Jul 26 2019 |
30514 |
702.34 |
| Jul 19 2019 |
30529 |
702.34 |
| Jul 12 2019 |
30583 |
702.34 |
| Jul 05 2019 |
30598 |
702.34 |
| Jun 28 2019 |
30668 |
702.34 |
| Jun 21 2019 |
30702 |
702.34 |
| Jun 14 2019 |
30693 |
702.34 |
| Jun 07 2019 |
30658 |
702.34 |
| May 31 2019 |
30698 |
702.34 |
| May 24 2019 |
30701 |
702.34 |
| May 17 2019 |
30751 |
702.34 |
| May 10 2019 |
30741 |
702.34 |
| May 03 2019 |
30774 |
702.34 |
| Apr 26 2019 |
30767 |
702.34 |
| Apr 19 2019 |
30781 |
702.34 |
| Apr 12 2019 |
30794 |
702.34 |
| Apr 05 2019 |
30794 |
702.34 |
| Mar 29 2019 |
30795 |
702.34 |
| Mar 22 2019 |
30774 |
702.34 |
| Mar 15 2019 |
30786 |
702.34 |
| Mar 08 2019 |
30670 |
702.34 |
| Mar 01 2019 |
30678 |
702.34 |
| Feb 22 2019 |
30668 |
702.34 |
| Feb 15 2019 |
30674 |
702.34 |
| Feb 08 2019 |
30628 |
702.34 |
| Feb 01 2019 |
30655 |
702.34 |
| Jan 25 2019 |
30668 |
702.34 |
| Jan 18 2019 |
30133 |
702.34 |
| Jan 11 2019 |
30895 |
702.34 |
| Jan 04 2019 |
31085 |
702.34 |
| Dec 28 2018 |
30983 |
702.34 |
| Dec 21 2018 |
30763 |
702.34 |
| Dec 14 2018 |
31029 |
702.34 |
| Dec 07 2018 |
31424 |
702.34 |
| Nov 30 2018 |
31929 |
702.34 |
| Nov 23 2018 |
32306 |
702.34 |
| Nov 16 2018 |
33130 |
702.34 |
| Nov 09 2018 |
33418 |
702.34 |
| Nov 02 2018 |
33783 |
705.96 |
| Oct 26 2018 |
33728 |
705.96 |
| Oct 19 2018 |
33942 |
705.96 |
| Oct 12 2018 |
33751 |
705.96 |
| Oct 05 2018 |
33480 |
705.96 |
| Sep 28 2018 |
33607 |
705.96 |
| Sep 21 2018 |
33744 |
705.96 |
| Sep 14 2018 |
33255 |
705.96 |
| Sep 07 2018 |
32943 |
705.96 |
| Aug 31 2018 |
32602 |
705.96 |
| Aug 24 2018 |
32490 |
705.96 |
| Aug 17 2018 |
32484 |
705.96 |
| Aug 10 2018 |
32503 |
705.96 |
| Aug 03 2018 |
32536 |
705.96 |
| Jul 27 2018 |
32553 |
705.96 |
| Jul 20 2018 |
32587 |
705.96 |
| Jul 13 2018 |
32589 |
705.96 |
| Jul 06 2018 |
32559 |
705.96 |
| Jun 29 2018 |
32646 |
705.96 |
| Jun 22 2018 |
32646 |
705.96 |
| Jun 15 2018 |
32666 |
705.96 |
| Jun 08 2018 |
32707 |
705.96 |
| Jun 01 2018 |
32680 |
705.96 |
| May 25 2018 |
32719 |
705.96 |
| May 18 2018 |
32658 |
705.96 |
| May 11 2018 |
32688 |
705.96 |
| May 04 2018 |
32812 |
705.96 |
| Apr 27 2018 |
32797 |
705.96 |
| Apr 20 2018 |
32868 |
705.96 |
| Apr 13 2018 |
32858 |
705.96 |
| Apr 06 2018 |
32858 |
705.96 |
| Mar 30 2018 |
32856 |
705.96 |
| Mar 23 2018 |
32856 |
705.96 |
| Mar 16 2018 |
32839 |
705.96 |
| Mar 09 2018 |
32839 |
705.96 |
| Mar 02 2018 |
32847 |
705.96 |
| Feb 23 2018 |
32841 |
705.96 |
| Feb 16 2018 |
32859 |
705.96 |
| Feb 09 2018 |
32849 |
705.96 |
| Feb 02 2018 |
32878 |
705.96 |
| Jan 26 2018 |
32909 |
705.96 |
| Jan 19 2018 |
32787 |
705.96 |
| Jan 12 2018 |
32310 |
705.96 |
| Jan 05 2018 |
32468 |
705.96 |
| Dec 29 2017 |
32574 |
705.96 |
| Dec 22 2017 |
32558 |
705.96 |
| Dec 15 2017 |
32589 |
705.96 |
| Dec 08 2017 |
33057 |
705.96 |
| Dec 01 2017 |
33437 |
705.96 |
| Nov 24 2017 |
33462 |
705.96 |
| Nov 17 2017 |
33881 |
705.96 |
| Nov 10 2017 |
34876 |
705.96 |
| Nov 03 2017 |
33624 |
663.64 |
| Oct 27 2017 |
33892 |
663.64 |
| Oct 20 2017 |
33882 |
663.64 |
| Oct 13 2017 |
33538 |
663.64 |
| Oct 06 2017 |
33218 |
663.64 |
| Sep 29 2017 |
33261 |
663.64 |
| Sep 22 2017 |
33103 |
663.64 |
| Sep 15 2017 |
33094 |
663.64 |
| Sep 08 2017 |
32615 |
663.64 |
| Sep 01 2017 |
32633 |
663.64 |
| Aug 25 2017 |
32608 |
663.64 |
| Aug 18 2017 |
32636 |
663.64 |
| Aug 11 2017 |
32459 |
663.64 |
| Aug 04 2017 |
32483 |
663.64 |
| Jul 28 2017 |
32480 |
663.64 |
| Jul 21 2017 |
32518 |
663.64 |
| Jul 14 2017 |
32508 |
663.64 |
| Jul 07 2017 |
32502 |
663.64 |
| Jun 30 2017 |
32513 |
663.64 |
| Jun 23 2017 |
32512 |
663.64 |
| Jun 16 2017 |
32525 |
663.64 |
| Jun 09 2017 |
32494 |
663.64 |
| Jun 02 2017 |
32496 |
663.64 |
| May 26 2017 |
32255 |
663.64 |
| May 19 2017 |
32303 |
663.64 |
| May 12 2017 |
32240 |
663.64 |
| May 05 2017 |
32115 |
663.64 |
| Apr 28 2017 |
32066 |
663.64 |
| Apr 21 2017 |
32033 |
663.64 |
| Apr 14 2017 |
32090 |
663.64 |
| Apr 07 2017 |
32091 |
663.64 |
| Mar 31 2017 |
32090 |
663.64 |
| Mar 24 2017 |
32092 |
663.64 |
| Mar 17 2017 |
32088 |
663.64 |
| Mar 10 2017 |
32109 |
663.64 |
| Mar 03 2017 |
32109 |
663.64 |
| Feb 24 2017 |
32112 |
663.64 |
| Feb 17 2017 |
32133 |
663.64 |
| Feb 10 2017 |
32160 |
663.64 |
| Feb 03 2017 |
32158 |
663.64 |
| Jan 27 2017 |
32109 |
663.64 |
| Jan 20 2017 |
32127 |
663.64 |
| Jan 13 2017 |
32171 |
663.64 |
| Jan 06 2017 |
32540 |
663.64 |
| Dec 30 2016 |
32628 |
663.64 |
| Dec 23 2016 |
32619 |
663.64 |
| Dec 16 2016 |
32658 |
663.64 |
| Dec 09 2016 |
32931 |
663.64 |
| Dec 02 2016 |
33710 |
663.64 |
| Nov 25 2016 |
33557 |
663.64 |
| Nov 18 2016 |
34266 |
663.64 |
| Nov 11 2016 |
34915 |
663.64 |
