| Nov 30 2023 |
9832 |
674.88 |
| Nov 23 2023 |
9849 |
674.88 |
| Nov 16 2023 |
10167 |
674.88 |
| Nov 09 2023 |
10146 |
674.88 |
| Nov 02 2023 |
9845 |
654.14 |
| Oct 26 2023 |
8494 |
663.05 |
| Oct 19 2023 |
8625 |
663.05 |
| Oct 12 2023 |
8390 |
663.05 |
| Oct 05 2023 |
8508 |
663.05 |
| Sep 28 2023 |
8508 |
663.05 |
| Sep 21 2023 |
8539 |
663.05 |
| Sep 14 2023 |
8704 |
663.05 |
| Sep 07 2023 |
8729 |
663.05 |
| Aug 31 2023 |
8811 |
663.05 |
| Aug 24 2023 |
8798 |
663.05 |
| Aug 17 2023 |
8785 |
663.05 |
| Aug 10 2023 |
8787 |
663.05 |
| Aug 03 2023 |
8799 |
663.05 |
| Jul 27 2023 |
8786 |
663.05 |
| Jul 20 2023 |
8635 |
663.05 |
| Jul 13 2023 |
8635 |
663.05 |
| Jul 06 2023 |
8598 |
663.05 |
| Jun 29 2023 |
8606 |
663.05 |
| Jun 22 2023 |
8606 |
663.05 |
| Jun 15 2023 |
8606 |
663.05 |
| Jun 08 2023 |
8612 |
663.05 |
| Jun 01 2023 |
8599 |
663.05 |
| May 25 2023 |
8592 |
663.05 |
| May 18 2023 |
8592 |
663.05 |
| May 11 2023 |
8592 |
663.05 |
| May 04 2023 |
8589 |
663.05 |
| Apr 27 2023 |
8590 |
663.05 |
| Apr 20 2023 |
8590 |
663.05 |
| Apr 13 2023 |
8590 |
663.05 |
| Apr 06 2023 |
8610 |
663.05 |
| Mar 30 2023 |
8610 |
663.05 |
| Mar 23 2023 |
8610 |
663.05 |
| Mar 16 2023 |
8610 |
663.05 |
| Mar 09 2023 |
8610 |
663.05 |
| Mar 02 2023 |
8610 |
663.05 |
| Feb 23 2023 |
8609 |
663.05 |
| Feb 16 2023 |
8620 |
663.05 |
| Feb 09 2023 |
8644 |
663.05 |
| Feb 02 2023 |
8660 |
663.05 |
| Jan 26 2023 |
8665 |
663.05 |
| Jan 19 2023 |
8655 |
663.05 |
| Jan 12 2023 |
8606 |
663.05 |
| Jan 05 2023 |
8643 |
663.05 |
| Dec 29 2022 |
8647 |
663.05 |
| Dec 22 2022 |
13581 |
641.09 |
| Dec 15 2022 |
13554 |
641.09 |
| Dec 08 2022 |
13476 |
641.09 |
| Dec 01 2022 |
13350 |
642.29 |
| Nov 24 2022 |
13313 |
642.29 |
| Nov 17 2022 |
13058 |
642.29 |
| Nov 10 2022 |
12881 |
642.29 |
| Nov 03 2022 |
12498 |
644.52 |
| Oct 27 2022 |
11757 |
632.39 |
| Oct 20 2022 |
11282 |
632.39 |
| Oct 13 2022 |
11091 |
632.39 |
| Oct 06 2022 |
10621 |
632.39 |
| Sep 29 2022 |
10335 |
632.39 |
| Sep 22 2022 |
10176 |
632.39 |
| Sep 15 2022 |
10034 |
632.39 |
| Sep 08 2022 |
9985 |
632.39 |
| Sep 01 2022 |
9974 |
632.39 |
| Aug 25 2022 |
9961 |
632.39 |
| Aug 18 2022 |
9960 |
632.39 |
| Aug 11 2022 |
9974 |
632.39 |
| Aug 04 2022 |
9936 |
632.39 |
| Jul 28 2022 |
9936 |
632.39 |
| Jul 21 2022 |
9936 |
632.39 |
| Jul 14 2022 |
9936 |
632.39 |
| Jul 07 2022 |
9936 |
632.39 |
| Jun 30 2022 |
9936 |
632.39 |
| Jun 23 2022 |
9908 |
632.39 |
| Jun 16 2022 |
9908 |
632.39 |
| Jun 09 2022 |
9916 |
632.39 |
| Jun 02 2022 |
9916 |
632.39 |
| May 26 2022 |
9915 |
632.39 |
| May 19 2022 |
9915 |
632.39 |
| May 12 2022 |
9915 |
632.39 |
| May 05 2022 |
9912 |
632.39 |
| Apr 28 2022 |
9888 |
632.39 |
| Apr 21 2022 |
9888 |
632.39 |
| Apr 14 2022 |
9888 |
632.39 |
| Apr 07 2022 |
9888 |
632.39 |
| Mar 31 2022 |
9888 |
632.39 |
| Mar 24 2022 |
9888 |
632.39 |
| Mar 17 2022 |
9877 |
632.39 |
| Mar 10 2022 |
9877 |
632.39 |
| Mar 03 2022 |
9877 |
632.39 |
| Feb 24 2022 |
9861 |
632.39 |
| Feb 17 2022 |
9867 |
632.39 |
| Feb 10 2022 |
9871 |
632.39 |
| Feb 03 2022 |
9884 |
632.39 |
| Jan 27 2022 |
9878 |
632.39 |
| Jan 20 2022 |
9751 |
632.39 |
| Jan 13 2022 |
9783 |
632.39 |
| Jan 06 2022 |
9936 |
632.39 |
| Dec 30 2021 |
9967 |
632.39 |
| Dec 23 2021 |
9982 |
632.39 |
| Dec 16 2021 |
9953 |
632.39 |
| Dec 09 2021 |
9972 |
632.39 |
| Dec 02 2021 |
10305 |
672.69 |
| Nov 25 2021 |
10286 |
672.69 |
| Nov 18 2021 |
10374 |
695.91 |
| Nov 11 2021 |
10367 |
682.21 |
| Nov 04 2021 |
10660 |
701.06 |
| Oct 28 2021 |
11195 |
734.56 |
| Oct 21 2021 |
11298 |
734.56 |
| Oct 14 2021 |
11589 |
732.56 |
| Oct 07 2021 |
11618 |
712.92 |
| Sep 30 2021 |
11842 |
691.38 |
| Sep 23 2021 |
12134 |
691.38 |
| Sep 16 2021 |
12475 |
691.38 |
| Sep 09 2021 |
12688 |
691.38 |
| Sep 02 2021 |
12975 |
691.38 |
| Aug 26 2021 |
13021 |
691.38 |
| Aug 19 2021 |
13053 |
691.38 |
| Aug 12 2021 |
13079 |
691.38 |
| Aug 05 2021 |
13099 |
691.38 |
| Jul 29 2021 |
13105 |
691.38 |
| Jun 03 2021 |
13320 |
691.38 |
| Dec 04 2020 |
11354 |
793.57 |
| Nov 27 2020 |
11722 |
793.57 |
| Nov 20 2020 |
14439 |
791.17 |
| Nov 13 2020 |
16302 |
724.35 |
| Nov 06 2020 |
17958 |
724.35 |
| Oct 30 2020 |
19700 |
734.56 |
| Oct 23 2020 |
21553 |
734.56 |
| Oct 16 2020 |
23033 |
732.56 |
| Oct 09 2020 |
24096 |
712.92 |
| Oct 02 2020 |
24757 |
691.38 |
| Sep 25 2020 |
25533 |
691.38 |
| Sep 18 2020 |
26292 |
691.38 |
| Sep 11 2020 |
26884 |
691.38 |
| Sep 04 2020 |
27484 |
691.38 |
| Aug 28 2020 |
27801 |
691.38 |
| Aug 21 2020 |
27894 |
691.38 |
| Aug 14 2020 |
27933 |
691.38 |
| Aug 07 2020 |
28139 |
691.38 |
| Jul 31 2020 |
28271 |
691.38 |
| Jul 24 2020 |
28271 |
691.38 |
| Jul 17 2020 |
28302 |
691.38 |
| Jul 10 2020 |
28352 |
691.38 |
| Jul 03 2020 |
28471 |
691.38 |
| Jun 26 2020 |
28471 |
691.38 |
| Jun 19 2020 |
28471 |
691.38 |
| Jun 12 2020 |
28488 |
691.38 |
| Jun 05 2020 |
28538 |
691.38 |
| May 29 2020 |
28572 |
691.38 |
| May 22 2020 |
28641 |
691.38 |
| May 15 2020 |
28643 |
691.38 |
| May 08 2020 |
28661 |
691.38 |
| May 01 2020 |
28674 |
691.38 |
| Apr 24 2020 |
28760 |
691.38 |
| Apr 17 2020 |
28761 |
691.38 |
| Apr 10 2020 |
28761 |
691.38 |
| Apr 03 2020 |
28761 |
691.38 |
| Mar 27 2020 |
28761 |
691.38 |
| Mar 20 2020 |
28780 |
691.38 |
| Mar 13 2020 |
28780 |
691.38 |
| Mar 06 2020 |
28780 |
691.38 |
| Feb 28 2020 |
28770 |
691.38 |
| Feb 21 2020 |
28845 |
691.38 |
| Feb 14 2020 |
28854 |
691.38 |
| Feb 07 2020 |
28882 |
691.38 |
| Jan 31 2020 |
28902 |
691.38 |
| Jan 24 2020 |
28451 |
691.38 |
| Jan 17 2020 |
28536 |
691.38 |
| Jan 10 2020 |
29322 |
691.38 |
| Jan 03 2020 |
29130 |
691.38 |
| Dec 27 2019 |
29142 |
691.38 |
| Dec 20 2019 |
29191 |
691.38 |
| Dec 13 2019 |
29268 |
691.38 |
| Dec 06 2019 |
29216 |
691.38 |
| Nov 29 2019 |
29905 |
691.38 |
| Nov 22 2019 |
30086 |
691.38 |
| Nov 15 2019 |
30947 |
716.55 |
| Nov 08 2019 |
31544 |
716.55 |
| Nov 01 2019 |
31527 |
700.34 |
| Oct 25 2019 |
31770 |
700.34 |
| Oct 18 2019 |
30988 |
688.21 |
| Oct 11 2019 |
31223 |
681.06 |
| Oct 19 2018 |
33933 |
705.55 |
| Oct 12 2018 |
33687 |
703.28 |
| Oct 05 2018 |
33932 |
728.36 |
| Sep 28 2018 |
34055 |
728.36 |
| Sep 21 2018 |
34184 |
728.36 |
| Sep 14 2018 |
33691 |
728.36 |
| Sep 07 2018 |
33380 |
728.36 |
| Aug 31 2018 |
33041 |
728.36 |
| Aug 24 2018 |
32924 |
728.36 |
| Aug 17 2018 |
32918 |
728.36 |
| Aug 10 2018 |
32938 |
728.36 |
| Aug 03 2018 |
32971 |
728.36 |
| Jul 27 2018 |
32988 |
728.36 |
| Jul 20 2018 |
33024 |
728.36 |
| Jul 13 2018 |
33026 |
728.36 |
| Jul 06 2018 |
32994 |
728.36 |
| Jun 29 2018 |
33081 |
728.36 |
| Jun 22 2018 |
33081 |
728.36 |
| Jun 15 2018 |
33100 |
728.36 |
| Jun 08 2018 |
33141 |
728.36 |
| Jun 01 2018 |
33114 |
728.36 |
| May 25 2018 |
33151 |
728.36 |
| May 18 2018 |
33089 |
728.36 |
| May 11 2018 |
33119 |
728.36 |
| May 04 2018 |
33246 |
728.36 |
| Apr 27 2018 |
33231 |
728.36 |
| Apr 20 2018 |
33301 |
728.36 |
| Apr 13 2018 |
33291 |
728.36 |
| Apr 06 2018 |
33291 |
728.36 |
| Mar 30 2018 |
33289 |
728.36 |
| Mar 23 2018 |
33289 |
728.36 |
| Mar 16 2018 |
33272 |
728.36 |
| Mar 09 2018 |
33272 |
728.36 |
| Mar 02 2018 |
33280 |
728.36 |
| Feb 23 2018 |
33274 |
728.36 |
| Feb 16 2018 |
33292 |
728.36 |
| Feb 09 2018 |
33282 |
728.36 |
| Feb 02 2018 |
33312 |
728.36 |
| Jan 26 2018 |
33343 |
728.36 |
| Jan 19 2018 |
33216 |
728.36 |
| Jan 12 2018 |
32739 |
728.36 |
| Jan 05 2018 |
32890 |
728.36 |
| Dec 29 2017 |
32996 |
728.36 |
| Dec 22 2017 |
32978 |
728.36 |
| Dec 15 2017 |
33002 |
728.36 |
| Dec 08 2017 |
33471 |
728.36 |
| Dec 01 2017 |
33718 |
719.08 |
| Nov 24 2017 |
33731 |
719.08 |
| Nov 17 2017 |
33896 |
706.84 |
| Nov 10 2017 |
34001 |
678.41 |
| Nov 03 2017 |
34157 |
676.4 |
| Oct 27 2017 |
34448 |
676.4 |
| Oct 20 2017 |
34453 |
676.4 |
| Oct 13 2017 |
34109 |
676.4 |
| Oct 06 2017 |
33808 |
676.4 |
| Sep 29 2017 |
33845 |
676.4 |
| Sep 22 2017 |
33690 |
676.4 |
| Sep 15 2017 |
33665 |
676.4 |
| Sep 08 2017 |
33192 |
676.4 |
| Sep 01 2017 |
33214 |
676.4 |
| Aug 25 2017 |
33188 |
676.4 |
| Aug 18 2017 |
33216 |
676.4 |
| Aug 11 2017 |
33031 |
676.4 |
| Aug 04 2017 |
33056 |
676.4 |
| Jul 28 2017 |
33053 |
676.4 |
| Jul 21 2017 |
33091 |
676.4 |
| Jul 14 2017 |
33082 |
676.4 |
| Jul 07 2017 |
33077 |
676.4 |
| Jun 30 2017 |
33091 |
676.4 |
| Jun 23 2017 |
33090 |
676.4 |
| Jun 16 2017 |
33104 |
676.4 |
| Jun 09 2017 |
33069 |
676.4 |
| Jun 02 2017 |
33069 |
676.4 |
| May 26 2017 |
32828 |
676.4 |
| May 19 2017 |
32874 |
676.4 |
| May 12 2017 |
32811 |
676.4 |
| May 05 2017 |
32685 |
676.4 |
| Apr 28 2017 |
32635 |
676.4 |
| Apr 21 2017 |
32602 |
676.4 |
| Apr 14 2017 |
32660 |
676.4 |
| Apr 07 2017 |
32661 |
676.4 |
| Mar 31 2017 |
32660 |
676.4 |
| Mar 24 2017 |
32662 |
676.4 |
| Mar 17 2017 |
32659 |
676.4 |
| Mar 10 2017 |
32681 |
676.4 |
| Mar 03 2017 |
32681 |
676.4 |
| Feb 24 2017 |
32685 |
676.4 |
| Feb 17 2017 |
32706 |
676.4 |
| Feb 10 2017 |
32734 |
676.4 |
| Feb 03 2017 |
32731 |
676.4 |
| Jan 27 2017 |
32683 |
676.4 |
| Jan 20 2017 |
32699 |
676.4 |
| Jan 13 2017 |
32742 |
676.4 |
| Jan 06 2017 |
33113 |
676.4 |
| Dec 30 2016 |
33204 |
676.4 |
| Dec 23 2016 |
33191 |
676.4 |
| Dec 16 2016 |
33245 |
676.4 |
| Dec 09 2016 |
33507 |
676.4 |
| Dec 02 2016 |
34146 |
672.7 |
| Nov 25 2016 |
33996 |
672.7 |
| Nov 18 2016 |
34956 |
677.64 |
| Nov 11 2016 |
36175 |
690.98 |
