| Dec 01 2017 |
19491 |
501.43 |
| Nov 24 2017 |
19521 |
501.43 |
| Nov 17 2017 |
23762 |
542.29 |
| Nov 10 2017 |
24390 |
542.29 |
| Nov 03 2017 |
26257 |
562.84 |
| Oct 27 2017 |
26392 |
562.84 |
| Oct 20 2017 |
26355 |
562.84 |
| Oct 13 2017 |
26063 |
562.84 |
| Oct 06 2017 |
25778 |
562.84 |
| Sep 29 2017 |
25733 |
562.84 |
| Sep 22 2017 |
25601 |
562.84 |
| Sep 15 2017 |
25534 |
562.84 |
| Sep 08 2017 |
25266 |
562.84 |
| Sep 01 2017 |
25301 |
562.84 |
| Aug 25 2017 |
25286 |
562.84 |
| Aug 18 2017 |
25317 |
562.84 |
| Aug 11 2017 |
25186 |
562.84 |
| Aug 04 2017 |
25215 |
562.84 |
| Jul 28 2017 |
25211 |
562.84 |
| Jul 21 2017 |
25239 |
562.84 |
| Jul 14 2017 |
25238 |
562.84 |
| Jul 07 2017 |
25231 |
562.84 |
| Jun 30 2017 |
25242 |
562.84 |
| Jun 23 2017 |
25239 |
562.84 |
| Jun 16 2017 |
25240 |
562.84 |
| Jun 09 2017 |
25210 |
562.84 |
| Jun 02 2017 |
25218 |
562.84 |
| May 26 2017 |
25015 |
562.84 |
| May 19 2017 |
25054 |
562.84 |
| May 12 2017 |
24995 |
562.84 |
| May 05 2017 |
24903 |
562.84 |
| Apr 28 2017 |
24867 |
562.84 |
| Apr 21 2017 |
24838 |
562.84 |
| Apr 14 2017 |
24878 |
562.84 |
| Apr 07 2017 |
24879 |
562.84 |
| Mar 31 2017 |
24878 |
562.84 |
| Mar 24 2017 |
24880 |
562.84 |
| Mar 17 2017 |
24874 |
562.84 |
| Mar 10 2017 |
24894 |
562.84 |
| Mar 03 2017 |
24894 |
562.84 |
| Feb 24 2017 |
24898 |
562.84 |
| Feb 17 2017 |
24916 |
562.84 |
| Feb 10 2017 |
24941 |
562.84 |
| Feb 03 2017 |
24933 |
562.84 |
| Jan 27 2017 |
24908 |
562.84 |
| Jan 20 2017 |
24923 |
562.84 |
| Jan 13 2017 |
24955 |
562.84 |
| Jan 06 2017 |
25272 |
562.84 |
| Dec 30 2016 |
25362 |
562.84 |
| Dec 23 2016 |
25358 |
562.84 |
| Dec 16 2016 |
25405 |
562.84 |
| Dec 09 2016 |
25599 |
562.84 |
| Dec 02 2016 |
28760 |
593.54 |
| Nov 25 2016 |
28634 |
593.54 |
| Nov 18 2016 |
30104 |
603.94 |
| Nov 11 2016 |
30622 |
603.94 |
