Nov 02 2023 |
4246 |
434.45 |
Oct 26 2023 |
4260 |
434.45 |
Oct 19 2023 |
4330 |
434.45 |
Oct 12 2023 |
4276 |
434.45 |
Oct 05 2023 |
4142 |
434.45 |
Sep 28 2023 |
3937 |
434.45 |
Sep 21 2023 |
3875 |
434.45 |
Sep 14 2023 |
2965 |
406.93 |
Sep 07 2023 |
2868 |
406.93 |
Aug 31 2023 |
2829 |
406.93 |
Aug 24 2023 |
2776 |
406.93 |
Aug 17 2023 |
2802 |
406.93 |
Aug 10 2023 |
2805 |
406.93 |
Aug 03 2023 |
2804 |
406.93 |
Jul 27 2023 |
2793 |
406.93 |
Jul 20 2023 |
2820 |
406.93 |
Jul 13 2023 |
2820 |
406.93 |
Jul 06 2023 |
2815 |
406.93 |
Jun 29 2023 |
2803 |
406.93 |
Jun 22 2023 |
2803 |
406.93 |
Jun 15 2023 |
2803 |
406.93 |
Jun 08 2023 |
2809 |
406.93 |
Jun 01 2023 |
2784 |
406.93 |
May 25 2023 |
2755 |
406.93 |
May 18 2023 |
2755 |
406.93 |
May 11 2023 |
2755 |
406.93 |
May 04 2023 |
2742 |
406.93 |
Apr 27 2023 |
2742 |
406.93 |
Apr 20 2023 |
2742 |
406.93 |
Apr 13 2023 |
2742 |
406.93 |
Apr 06 2023 |
2744 |
406.93 |
Mar 30 2023 |
2775 |
406.93 |
Mar 23 2023 |
2775 |
406.93 |
Mar 16 2023 |
2775 |
406.93 |
Mar 09 2023 |
2775 |
406.93 |
Mar 02 2023 |
2743 |
406.93 |
Feb 23 2023 |
2744 |
406.93 |
Feb 16 2023 |
2757 |
406.93 |
Feb 09 2023 |
2767 |
406.93 |
Feb 02 2023 |
2789 |
406.93 |
Jan 26 2023 |
2784 |
406.93 |
Jan 19 2023 |
2802 |
406.93 |
Jan 12 2023 |
2715 |
406.93 |
Jan 05 2023 |
3099 |
406.93 |
Dec 29 2022 |
3094 |
406.93 |
Dec 22 2022 |
3797 |
406.93 |
Dec 15 2022 |
3738 |
406.93 |
Dec 08 2022 |
3754 |
406.93 |
Dec 01 2022 |
3731 |
406.93 |
Nov 24 2022 |
3729 |
406.93 |
Nov 17 2022 |
3706 |
406.93 |
Nov 10 2022 |
3694 |
406.93 |
Nov 03 2022 |
2842 |
379.41 |
Oct 27 2022 |
2756 |
379.41 |
Oct 20 2022 |
2795 |
379.41 |
Oct 13 2022 |
2765 |
379.41 |
Oct 06 2022 |
2705 |
379.41 |
Sep 29 2022 |
2651 |
379.41 |
Sep 22 2022 |
2649 |
379.41 |
Oct 28 2021 |
7518 |
493.13 |
Oct 21 2021 |
7766 |
493.13 |
Oct 14 2021 |
7879 |
493.13 |
Oct 07 2021 |
7401 |
493.13 |
Sep 30 2021 |
7304 |
493.13 |
Sep 23 2021 |
7049 |
493.13 |
Sep 16 2021 |
6914 |
493.13 |
Sep 09 2021 |
6809 |
493.13 |
Sep 02 2021 |
6851 |
493.13 |
Aug 26 2021 |
6765 |
493.13 |
Aug 19 2021 |
6776 |
493.13 |
Aug 12 2021 |
6767 |
493.13 |
Aug 05 2021 |
6858 |
493.13 |
Jul 29 2021 |
6905 |
493.13 |
Jun 03 2021 |
7008 |
493.13 |
Oct 30 2020 |
12102 |
493.13 |
Oct 23 2020 |
12987 |
493.13 |
Oct 16 2020 |
13724 |
493.13 |
Oct 09 2020 |
14423 |
493.13 |
Oct 02 2020 |
14951 |
493.13 |
Sep 25 2020 |
15307 |
493.13 |
Sep 18 2020 |
15753 |
493.13 |
Sep 11 2020 |
16040 |
493.13 |
Sep 04 2020 |
16338 |
493.13 |
Aug 28 2020 |
16473 |
493.13 |
Aug 21 2020 |
16526 |
493.13 |
Aug 14 2020 |
16546 |
493.13 |
Aug 07 2020 |
16681 |
493.13 |
Jul 31 2020 |
16754 |
493.13 |
Jul 24 2020 |
16754 |
493.13 |
Jul 17 2020 |
16783 |
493.13 |
Jul 10 2020 |
16818 |
493.13 |
Jul 03 2020 |
16888 |
493.13 |
Jun 26 2020 |
16888 |
493.13 |
Jun 19 2020 |
16888 |
493.13 |
Jun 12 2020 |
16894 |
493.13 |
Jun 05 2020 |
16922 |
493.13 |
May 29 2020 |
16949 |
493.13 |
May 22 2020 |
16993 |
493.13 |
May 15 2020 |
16993 |
493.13 |
May 08 2020 |
17002 |
493.13 |
May 01 2020 |
17013 |
493.13 |
Apr 24 2020 |
17067 |
493.13 |
Apr 17 2020 |
17068 |
493.13 |
Apr 10 2020 |
17068 |
493.13 |
Apr 03 2020 |
17068 |
493.13 |
Mar 27 2020 |
17068 |
493.13 |
Mar 20 2020 |
17082 |
493.13 |
Mar 13 2020 |
17082 |
493.13 |
Mar 06 2020 |
17082 |
493.13 |
Feb 28 2020 |
17057 |
493.13 |
Feb 21 2020 |
17114 |
493.13 |
Feb 14 2020 |
17123 |
493.13 |
Feb 07 2020 |
17146 |
493.13 |
Jan 31 2020 |
17165 |
493.13 |
Jan 24 2020 |
16790 |
493.13 |
Jan 17 2020 |
16834 |
493.13 |
Jan 10 2020 |
17524 |
493.13 |
Jan 03 2020 |
17401 |
493.13 |
Dec 27 2019 |
17419 |
493.13 |
Dec 20 2019 |
17451 |
493.13 |
Dec 13 2019 |
17524 |
493.13 |
Dec 06 2019 |
17386 |
493.13 |
Nov 29 2019 |
17790 |
493.13 |
Nov 22 2019 |
17888 |
493.13 |
Nov 15 2019 |
18078 |
493.13 |
Nov 08 2019 |
18312 |
493.13 |
Nov 03 2017 |
7345 |
372.33 |
Oct 27 2017 |
7219 |
372.33 |
Oct 20 2017 |
7244 |
372.33 |
Oct 13 2017 |
7158 |
372.33 |
Oct 06 2017 |
7072 |
372.33 |
Sep 29 2017 |
7094 |
372.33 |
Sep 22 2017 |
7069 |
372.33 |
Sep 15 2017 |
7075 |
372.33 |
Sep 08 2017 |
7032 |
372.33 |
Sep 01 2017 |
7050 |
372.33 |
Aug 25 2017 |
7061 |
372.33 |
Aug 18 2017 |
7076 |
372.33 |
Aug 11 2017 |
7051 |
372.33 |
Aug 04 2017 |
7066 |
372.33 |
Jul 28 2017 |
7064 |
372.33 |
Jul 21 2017 |
7075 |
372.33 |
Jul 14 2017 |
7081 |
372.33 |
Jul 07 2017 |
7076 |
372.33 |
Jun 30 2017 |
7085 |
372.33 |
Jun 23 2017 |
7084 |
372.33 |
Jun 16 2017 |
7078 |
372.33 |
Jun 09 2017 |
7058 |
372.33 |
Jun 02 2017 |
7055 |
372.33 |
May 26 2017 |
6951 |
372.33 |
May 19 2017 |
6970 |
372.33 |
May 12 2017 |
6941 |
372.33 |
May 05 2017 |
6931 |
372.33 |
Apr 28 2017 |
6922 |
372.33 |
Apr 21 2017 |
6909 |
372.33 |
Apr 14 2017 |
6914 |
372.33 |
Apr 07 2017 |
6915 |
372.33 |
Mar 31 2017 |
6915 |
372.33 |
Mar 24 2017 |
6915 |
372.33 |
Mar 17 2017 |
6909 |
372.33 |
Mar 10 2017 |
6915 |
372.33 |
Mar 03 2017 |
6915 |
372.33 |
Feb 24 2017 |
6916 |
372.33 |
Feb 17 2017 |
6923 |
372.33 |
Feb 10 2017 |
6937 |
372.33 |
Feb 03 2017 |
6932 |
372.33 |
Jan 27 2017 |
6945 |
372.33 |
Jan 20 2017 |
6958 |
372.33 |
Jan 13 2017 |
6964 |
372.33 |
Jan 06 2017 |
7101 |
372.33 |
Dec 30 2016 |
7145 |
372.33 |
Dec 23 2016 |
7151 |
372.33 |
Dec 16 2016 |
7153 |
372.33 |
Dec 09 2016 |
7174 |
372.33 |
Dec 02 2016 |
7255 |
372.33 |
Nov 25 2016 |
7216 |
372.33 |
Nov 18 2016 |
7236 |
372.33 |
Nov 11 2016 |
7308 |
372.33 |