| Nov 15 2019 |
29873 |
674.14 |
| Nov 08 2019 |
30436 |
674.14 |
| Nov 01 2019 |
30711 |
674.14 |
| Oct 25 2019 |
30933 |
674.14 |
| Oct 18 2019 |
30493 |
674.14 |
| Oct 11 2019 |
30964 |
674.14 |
| Oct 04 2019 |
31048 |
674.14 |
| Sep 27 2019 |
30970 |
674.14 |
| Sep 20 2019 |
30646 |
674.14 |
| Sep 13 2019 |
30440 |
674.14 |
| Sep 06 2019 |
29836 |
674.14 |
| Aug 30 2019 |
29975 |
674.14 |
| Aug 23 2019 |
29991 |
674.14 |
| Aug 16 2019 |
29688 |
674.14 |
| Aug 09 2019 |
29688 |
674.14 |
| Aug 02 2019 |
29703 |
674.14 |
| Jul 26 2019 |
29720 |
674.14 |
| Jul 19 2019 |
29734 |
674.14 |
| Jul 12 2019 |
29788 |
674.14 |
| Jul 05 2019 |
29805 |
674.14 |
| Jun 28 2019 |
29873 |
674.14 |
| Jun 21 2019 |
29907 |
674.14 |
| Jun 14 2019 |
29897 |
674.14 |
| Jun 07 2019 |
29866 |
674.14 |
| May 31 2019 |
29903 |
674.14 |
| May 24 2019 |
29906 |
674.14 |
| May 17 2019 |
29958 |
674.14 |
| May 10 2019 |
29948 |
674.14 |
| May 03 2019 |
29979 |
674.14 |
| Apr 26 2019 |
29974 |
674.14 |
| Apr 19 2019 |
29985 |
674.14 |
| Apr 12 2019 |
29998 |
674.14 |
| Apr 05 2019 |
29998 |
674.14 |
| Mar 29 2019 |
29999 |
674.14 |
| Mar 22 2019 |
29978 |
674.14 |
| Mar 15 2019 |
29989 |
674.14 |
| Mar 08 2019 |
29875 |
674.14 |
| Mar 01 2019 |
29882 |
674.14 |
| Feb 22 2019 |
29872 |
674.14 |
| Feb 15 2019 |
29878 |
674.14 |
| Feb 08 2019 |
29839 |
674.14 |
| Feb 01 2019 |
29866 |
674.14 |
| Jan 25 2019 |
29879 |
674.14 |
| Jan 18 2019 |
29345 |
674.14 |
| Jan 11 2019 |
30098 |
674.14 |
| Jan 04 2019 |
30281 |
674.14 |
| Dec 28 2018 |
30178 |
674.14 |
| Dec 21 2018 |
29958 |
674.14 |
| Dec 14 2018 |
30213 |
674.14 |
| Dec 07 2018 |
30606 |
674.14 |
| Nov 30 2018 |
31094 |
674.14 |
| Nov 23 2018 |
31453 |
674.14 |
| Nov 03 2017 |
29683 |
603.15 |
| Oct 27 2017 |
29886 |
603.15 |
| Oct 20 2017 |
29830 |
603.15 |
| Oct 13 2017 |
29521 |
603.15 |
| Oct 06 2017 |
29183 |
603.15 |
| Sep 29 2017 |
29168 |
603.15 |
| Sep 22 2017 |
28990 |
603.15 |
| Sep 15 2017 |
28932 |
603.15 |
| Sep 08 2017 |
28594 |
603.15 |
| Sep 01 2017 |
28627 |
603.15 |
| Aug 25 2017 |
28603 |
603.15 |
| Aug 18 2017 |
28634 |
603.15 |
| Aug 11 2017 |
28486 |
603.15 |
| Aug 04 2017 |
28512 |
603.15 |
| Jul 28 2017 |
28509 |
603.15 |
| Jul 21 2017 |
28544 |
603.15 |
| Jul 14 2017 |
28541 |
603.15 |
| Jul 07 2017 |
28534 |
603.15 |
| Jun 30 2017 |
28542 |
603.15 |
| Jun 23 2017 |
28540 |
603.15 |
| Jun 16 2017 |
28541 |
603.15 |
| Jun 09 2017 |
28512 |
603.15 |
| Jun 02 2017 |
28517 |
603.15 |
| May 26 2017 |
28300 |
603.15 |
| May 19 2017 |
28347 |
603.15 |
| May 12 2017 |
28283 |
603.15 |
| May 05 2017 |
28169 |
603.15 |
| Apr 28 2017 |
28128 |
603.15 |
| Apr 21 2017 |
28097 |
603.15 |
| Apr 14 2017 |
28146 |
603.15 |
| Apr 07 2017 |
28147 |
603.15 |
| Mar 31 2017 |
28146 |
603.15 |
| Mar 24 2017 |
28148 |
603.15 |
| Mar 17 2017 |
28141 |
603.15 |
| Mar 10 2017 |
28159 |
603.15 |
| Mar 03 2017 |
28159 |
603.15 |
| Feb 24 2017 |
28164 |
603.15 |
| Feb 17 2017 |
28183 |
603.15 |
| Feb 10 2017 |
28207 |
603.15 |
| Feb 03 2017 |
28203 |
603.15 |
| Jan 27 2017 |
28160 |
603.15 |
| Jan 20 2017 |
28172 |
603.15 |
| Jan 13 2017 |
28214 |
603.15 |
| Jan 06 2017 |
28552 |
603.15 |
| Dec 30 2016 |
28646 |
603.15 |
| Dec 23 2016 |
28637 |
603.15 |
| Dec 16 2016 |
28682 |
603.15 |
| Dec 09 2016 |
28907 |
603.15 |
| Dec 02 2016 |
29568 |
603.15 |
| Nov 25 2016 |
29441 |
603.15 |
| Nov 18 2016 |
30030 |
603.15 |
| Nov 11 2016 |
30542 |
603.15 |
