| Nov 03 2017 |
24832 |
546.31 |
| Oct 27 2017 |
24943 |
546.31 |
| Oct 20 2017 |
24824 |
546.31 |
| Oct 13 2017 |
24552 |
546.31 |
| Oct 06 2017 |
24316 |
546.31 |
| Sep 29 2017 |
24287 |
546.31 |
| Sep 22 2017 |
24157 |
546.31 |
| Sep 15 2017 |
24085 |
546.31 |
| Sep 08 2017 |
23831 |
546.31 |
| Sep 01 2017 |
23844 |
546.31 |
| Aug 25 2017 |
23851 |
546.31 |
| Aug 18 2017 |
23884 |
546.31 |
| Aug 11 2017 |
23760 |
546.31 |
| Aug 04 2017 |
23791 |
546.31 |
| Jul 28 2017 |
23787 |
546.31 |
| Jul 21 2017 |
23811 |
546.31 |
| Jul 14 2017 |
23812 |
546.31 |
| Jul 07 2017 |
23805 |
546.31 |
| Jun 30 2017 |
23815 |
546.31 |
| Jun 23 2017 |
23814 |
546.31 |
| Jun 16 2017 |
23814 |
546.31 |
| Jun 09 2017 |
23777 |
546.31 |
| Jun 02 2017 |
23783 |
546.31 |
| May 26 2017 |
23594 |
546.31 |
| May 19 2017 |
23635 |
546.31 |
| May 12 2017 |
23575 |
546.31 |
| May 05 2017 |
23491 |
546.31 |
| Apr 28 2017 |
23456 |
546.31 |
| Apr 21 2017 |
23424 |
546.31 |
| Apr 14 2017 |
23462 |
546.31 |
| Apr 07 2017 |
23463 |
546.31 |
| Mar 31 2017 |
23462 |
546.31 |
| Mar 24 2017 |
23464 |
546.31 |
| Mar 17 2017 |
23456 |
546.31 |
| Mar 10 2017 |
23476 |
546.31 |
| Mar 03 2017 |
23476 |
546.31 |
| Feb 24 2017 |
23481 |
546.31 |
| Feb 17 2017 |
23499 |
546.31 |
| Feb 10 2017 |
23523 |
546.31 |
| Feb 03 2017 |
23522 |
546.31 |
| Jan 27 2017 |
23499 |
546.31 |
| Jan 20 2017 |
23508 |
546.31 |
| Jan 13 2017 |
23539 |
546.31 |
| Jan 06 2017 |
23848 |
546.31 |
| Dec 30 2016 |
23942 |
546.31 |
| Dec 23 2016 |
23943 |
546.31 |
| Dec 16 2016 |
23993 |
546.31 |
| Dec 09 2016 |
24159 |
546.31 |
| Dec 02 2016 |
24690 |
546.31 |
| Nov 25 2016 |
24568 |
546.31 |
| Nov 18 2016 |
24954 |
546.31 |
| Nov 11 2016 |
25377 |
546.31 |
