| Nov 02 2018 |
17450 |
475.78 |
| Oct 26 2018 |
17188 |
475.78 |
| Oct 19 2018 |
17233 |
475.78 |
| Oct 12 2018 |
17107 |
475.78 |
| Oct 05 2018 |
16808 |
475.78 |
| Sep 28 2018 |
16903 |
475.78 |
| Sep 21 2018 |
16903 |
475.78 |
| Sep 14 2018 |
16695 |
475.78 |
| Sep 07 2018 |
16570 |
475.78 |
| Aug 31 2018 |
16425 |
475.78 |
| Aug 24 2018 |
16364 |
475.78 |
| Aug 17 2018 |
16347 |
475.78 |
| Aug 10 2018 |
16355 |
475.78 |
| Aug 03 2018 |
16378 |
475.78 |
| Jul 27 2018 |
16390 |
475.78 |
| Jul 20 2018 |
16407 |
475.78 |
| Jul 13 2018 |
16405 |
475.78 |
| Jul 06 2018 |
16380 |
475.78 |
| Jun 29 2018 |
16443 |
475.78 |
| Jun 22 2018 |
16443 |
475.78 |
| Jun 15 2018 |
16467 |
475.78 |
| Jun 08 2018 |
16491 |
475.78 |
| Jun 01 2018 |
16479 |
475.78 |
| May 25 2018 |
16505 |
475.78 |
| May 18 2018 |
16472 |
475.78 |
| May 11 2018 |
16501 |
475.78 |
| May 04 2018 |
16577 |
475.78 |
| Apr 27 2018 |
16570 |
475.78 |
| Apr 20 2018 |
16613 |
475.78 |
| Apr 13 2018 |
16608 |
475.78 |
| Apr 06 2018 |
16608 |
475.78 |
| Mar 30 2018 |
16606 |
475.78 |
| Mar 23 2018 |
16606 |
475.78 |
| Mar 16 2018 |
16591 |
475.78 |
| Mar 09 2018 |
16591 |
475.78 |
| Mar 02 2018 |
16597 |
475.78 |
| Feb 23 2018 |
16591 |
475.78 |
| Feb 16 2018 |
16605 |
475.78 |
| Feb 09 2018 |
16598 |
475.78 |
| Feb 02 2018 |
16611 |
475.78 |
| Jan 26 2018 |
16643 |
475.78 |
| Jan 19 2018 |
16591 |
475.78 |
| Jan 12 2018 |
16173 |
475.78 |
| Jan 05 2018 |
16403 |
475.78 |
| Dec 29 2017 |
16444 |
475.78 |
| Dec 22 2017 |
16422 |
475.78 |
| Dec 15 2017 |
16389 |
475.78 |
| Dec 08 2017 |
16726 |
475.78 |
| Dec 01 2017 |
16875 |
475.78 |
| Nov 24 2017 |
16909 |
475.78 |
| Nov 17 2017 |
17076 |
475.78 |
| Nov 03 2017 |
20697 |
505.27 |
| Oct 27 2017 |
20772 |
505.27 |
| Oct 20 2017 |
20766 |
505.27 |
| Oct 13 2017 |
20517 |
505.27 |
| Oct 06 2017 |
20281 |
505.27 |
| Sep 29 2017 |
20277 |
505.27 |
| Sep 22 2017 |
20182 |
505.27 |
| Sep 15 2017 |
20153 |
505.27 |
| Sep 08 2017 |
19929 |
505.27 |
| Sep 01 2017 |
19953 |
505.27 |
| Aug 25 2017 |
19955 |
505.27 |
| Aug 18 2017 |
19993 |
505.27 |
| Aug 11 2017 |
19889 |
505.27 |
| Aug 04 2017 |
19916 |
505.27 |
| Jul 28 2017 |
19913 |
505.27 |
| Jul 21 2017 |
19935 |
505.27 |
| Jul 14 2017 |
19932 |
505.27 |
| Jul 07 2017 |
19928 |
505.27 |
| Jun 30 2017 |
19936 |
505.27 |
| Jun 23 2017 |
19936 |
505.27 |
| Jun 16 2017 |
19934 |
505.27 |
| Jun 09 2017 |
19907 |
505.27 |
| Jun 02 2017 |
19912 |
505.27 |
| May 26 2017 |
19737 |
505.27 |
| May 19 2017 |
19761 |
505.27 |
| May 12 2017 |
19700 |
505.27 |
| May 05 2017 |
19636 |
505.27 |
| Apr 28 2017 |
19605 |
505.27 |
| Apr 21 2017 |
19575 |
505.27 |
| Apr 14 2017 |
19614 |
505.27 |
| Apr 07 2017 |
19615 |
505.27 |
| Mar 31 2017 |
19615 |
505.27 |
| Mar 24 2017 |
19616 |
505.27 |
| Mar 17 2017 |
19607 |
505.27 |
| Mar 10 2017 |
19626 |
505.27 |
| Mar 03 2017 |
19626 |
505.27 |
| Feb 24 2017 |
19632 |
505.27 |
| Feb 17 2017 |
19650 |
505.27 |
| Feb 10 2017 |
19672 |
505.27 |
| Feb 03 2017 |
19664 |
505.27 |
| Jan 27 2017 |
19655 |
505.27 |
| Jan 20 2017 |
19674 |
505.27 |
| Jan 13 2017 |
19704 |
505.27 |
| Jan 06 2017 |
19958 |
505.27 |
| Dec 30 2016 |
20035 |
505.27 |
| Dec 23 2016 |
20037 |
505.27 |
| Dec 16 2016 |
20068 |
505.27 |
| Dec 09 2016 |
20178 |
505.27 |
| Dec 02 2016 |
20604 |
505.27 |
| Nov 25 2016 |
20489 |
505.27 |
| Nov 18 2016 |
20775 |
505.27 |
| Nov 11 2016 |
21106 |
505.27 |
