| Sep 14 2023 |
8389 |
601.94 |
| Sep 07 2023 |
8056 |
601.94 |
| Aug 31 2023 |
7961 |
601.94 |
| Aug 24 2023 |
7848 |
601.94 |
| Aug 17 2023 |
7909 |
601.94 |
| Aug 10 2023 |
7911 |
601.94 |
| Aug 03 2023 |
7915 |
601.94 |
| Jul 27 2023 |
7898 |
601.94 |
| Jul 20 2023 |
7885 |
601.94 |
| Jul 13 2023 |
7885 |
601.94 |
| Jul 06 2023 |
7871 |
601.94 |
| Jun 29 2023 |
7848 |
601.94 |
| Jun 22 2023 |
7848 |
601.94 |
| Jun 15 2023 |
7848 |
601.94 |
| Jun 08 2023 |
7858 |
601.94 |
| Jun 01 2023 |
7816 |
601.94 |
| May 25 2023 |
7749 |
601.94 |
| May 18 2023 |
7749 |
601.94 |
| May 11 2023 |
7749 |
601.94 |
| May 04 2023 |
7721 |
601.94 |
| Apr 27 2023 |
7721 |
601.94 |
| Apr 20 2023 |
7721 |
601.94 |
| Apr 13 2023 |
7721 |
601.94 |
| Apr 06 2023 |
7727 |
601.94 |
| Mar 30 2023 |
7798 |
601.94 |
| Mar 23 2023 |
7798 |
601.94 |
| Mar 16 2023 |
7798 |
601.94 |
| Mar 09 2023 |
7798 |
601.94 |
| Mar 02 2023 |
7726 |
601.94 |
| Feb 23 2023 |
7736 |
601.94 |
| Feb 16 2023 |
7779 |
601.94 |
| Feb 09 2023 |
7809 |
601.94 |
| Feb 02 2023 |
7845 |
601.94 |
| Jan 26 2023 |
7852 |
601.94 |
| Jan 19 2023 |
7866 |
601.94 |
| Jan 12 2023 |
7763 |
601.94 |
| Jan 05 2023 |
8244 |
601.94 |
| Dec 29 2022 |
8237 |
601.94 |
| Dec 22 2022 |
11134 |
601.94 |
| Dec 15 2022 |
11033 |
601.94 |
| Dec 08 2022 |
11054 |
601.94 |
| Dec 01 2022 |
10939 |
601.94 |
| Nov 24 2022 |
10939 |
601.94 |
| Nov 17 2022 |
10796 |
601.94 |
| Nov 10 2022 |
10769 |
601.94 |
| Nov 03 2022 |
10536 |
601.94 |
| Oct 27 2022 |
10204 |
601.94 |
| Oct 20 2022 |
10190 |
601.94 |
| Oct 13 2022 |
10092 |
601.94 |
| Oct 06 2022 |
9604 |
601.94 |
| Sep 29 2022 |
9278 |
601.94 |
| Sep 22 2022 |
9169 |
601.94 |
| Nov 01 2019 |
30399 |
665.37 |
| Oct 25 2019 |
30633 |
665.37 |
| Oct 18 2019 |
30178 |
665.37 |
| Oct 11 2019 |
30639 |
665.37 |
| Oct 04 2019 |
30719 |
665.37 |
| Sep 27 2019 |
30637 |
665.37 |
| Sep 20 2019 |
30314 |
665.37 |
| Sep 13 2019 |
30103 |
665.37 |
| Sep 06 2019 |
29511 |
665.37 |
| Aug 30 2019 |
29649 |
665.37 |
| Aug 23 2019 |
29427 |
659.4 |
| Aug 16 2019 |
29131 |
659.4 |
| Aug 09 2019 |
29131 |
659.4 |
| Aug 02 2019 |
29146 |
659.4 |
| Jul 26 2019 |
29164 |
659.4 |
| Jul 19 2019 |
29178 |
659.4 |
| Jul 12 2019 |
29231 |
659.4 |
| Jul 05 2019 |
29247 |
659.4 |
| Jun 28 2019 |
29311 |
659.4 |
| Jun 21 2019 |
29344 |
659.4 |
| Jun 14 2019 |
29333 |
659.4 |
| Jun 07 2019 |
29304 |
659.4 |
| May 31 2019 |
29341 |
659.4 |
| May 24 2019 |
29344 |
659.4 |
| May 17 2019 |
29394 |
659.4 |
| May 10 2019 |
29384 |
659.4 |
| May 03 2019 |
29417 |
659.4 |
| Apr 26 2019 |
29412 |
659.4 |
| Apr 19 2019 |
29421 |
659.4 |
| Apr 12 2019 |
29433 |
659.4 |
| Apr 05 2019 |
29433 |
659.4 |
| Mar 29 2019 |
29434 |
659.4 |
| Mar 22 2019 |
29413 |
659.4 |
| Mar 15 2019 |
29423 |
659.4 |
| Mar 08 2019 |
29311 |
659.4 |
| Mar 01 2019 |
29318 |
659.4 |
| Feb 22 2019 |
29308 |
659.4 |
| Feb 15 2019 |
29315 |
659.4 |
| Feb 08 2019 |
29278 |
659.4 |
| Feb 01 2019 |
29305 |
659.4 |
| Jan 25 2019 |
29318 |
659.4 |
| Jan 18 2019 |
28786 |
659.4 |
| Jan 11 2019 |
29538 |
659.4 |
| Jan 04 2019 |
29717 |
659.4 |
| Dec 28 2018 |
29620 |
659.4 |
| Dec 21 2018 |
29400 |
659.4 |
| Dec 14 2018 |
29635 |
659.4 |
| Dec 07 2018 |
30030 |
659.4 |
| Nov 30 2018 |
30489 |
659.4 |
| Nov 23 2018 |
30850 |
659.4 |
| Nov 16 2018 |
31625 |
659.4 |
| Nov 09 2018 |
31889 |
659.4 |
| Nov 02 2018 |
31586 |
648.34 |
| Oct 26 2018 |
31478 |
648.34 |
| Oct 19 2018 |
31714 |
648.34 |
| Oct 12 2018 |
31497 |
648.34 |
| Oct 05 2018 |
31267 |
648.34 |
| Sep 28 2018 |
31378 |
648.34 |
| Sep 21 2018 |
31505 |
648.34 |
| Sep 14 2018 |
31089 |
648.34 |
| Sep 07 2018 |
30819 |
648.34 |
| Aug 31 2018 |
30525 |
648.34 |
| Aug 24 2018 |
30427 |
648.34 |
| Aug 17 2018 |
30419 |
648.34 |
| Aug 10 2018 |
30435 |
648.34 |
| Aug 03 2018 |
30471 |
648.34 |
| Jul 27 2018 |
30488 |
648.34 |
| Jul 20 2018 |
30519 |
648.34 |
| Jul 13 2018 |
30521 |
648.34 |
| Jul 06 2018 |
30500 |
648.34 |
| Jun 29 2018 |
30587 |
648.34 |
| Jun 22 2018 |
30587 |
648.34 |
| Jun 15 2018 |
30610 |
648.34 |
| Jun 08 2018 |
30651 |
648.34 |
| Jun 01 2018 |
30627 |
648.34 |
| May 25 2018 |
30667 |
648.34 |
| May 18 2018 |
30606 |
648.34 |
| May 11 2018 |
30636 |
648.34 |
| May 04 2018 |
30758 |
648.34 |
| Apr 27 2018 |
30743 |
648.34 |
| Apr 20 2018 |
30817 |
648.34 |
| Apr 13 2018 |
30808 |
648.34 |
| Apr 06 2018 |
30808 |
648.34 |
| Mar 30 2018 |
30805 |
648.34 |
| Mar 23 2018 |
30805 |
648.34 |
| Mar 16 2018 |
30785 |
648.34 |
| Mar 09 2018 |
30785 |
648.34 |
| Mar 02 2018 |
30793 |
648.34 |
| Feb 23 2018 |
30783 |
648.34 |
| Feb 16 2018 |
30800 |
648.34 |
| Feb 09 2018 |
30792 |
648.34 |
| Feb 02 2018 |
30820 |
648.34 |
| Jan 26 2018 |
30850 |
648.34 |
| Jan 19 2018 |
30731 |
648.34 |
| Jan 12 2018 |
30253 |
648.34 |
| Jan 05 2018 |
30417 |
648.34 |
| Dec 29 2017 |
30514 |
648.34 |
| Dec 22 2017 |
30502 |
648.34 |
| Dec 15 2017 |
30532 |
648.34 |
| Dec 08 2017 |
30986 |
648.34 |
| Dec 01 2017 |
31326 |
648.34 |
| Nov 24 2017 |
31347 |
648.34 |
| Nov 17 2017 |
31732 |
648.34 |
| Nov 10 2017 |
32642 |
648.34 |
| Nov 03 2017 |
21504 |
512.64 |
| Oct 27 2017 |
21549 |
512.64 |
| Oct 20 2017 |
21532 |
512.64 |
| Oct 13 2017 |
21269 |
512.64 |
| Oct 06 2017 |
21009 |
512.64 |
| Sep 29 2017 |
21025 |
512.64 |
| Sep 22 2017 |
20921 |
512.64 |
| Sep 15 2017 |
20883 |
512.64 |
| Sep 08 2017 |
20668 |
512.64 |
| Sep 01 2017 |
20696 |
512.64 |
| Aug 25 2017 |
20696 |
512.64 |
| Aug 18 2017 |
20727 |
512.64 |
| Aug 11 2017 |
20619 |
512.64 |
| Aug 04 2017 |
20649 |
512.64 |
| Jul 28 2017 |
20646 |
512.64 |
| Jul 21 2017 |
20669 |
512.64 |
| Jul 14 2017 |
20674 |
512.64 |
| Jul 07 2017 |
20670 |
512.64 |
| Jun 30 2017 |
20678 |
512.64 |
| Jun 23 2017 |
20678 |
512.64 |
| Jun 16 2017 |
20673 |
512.64 |
| Jun 09 2017 |
20640 |
512.64 |
| Jun 02 2017 |
20644 |
512.64 |
| May 26 2017 |
20470 |
512.64 |
| May 19 2017 |
20499 |
512.64 |
| May 12 2017 |
20438 |
512.64 |
| May 05 2017 |
20370 |
512.64 |
| Apr 28 2017 |
20342 |
512.64 |
| Apr 21 2017 |
20309 |
512.64 |
| Apr 14 2017 |
20346 |
512.64 |
| Apr 07 2017 |
20347 |
512.64 |
| Mar 31 2017 |
20346 |
512.64 |
| Mar 24 2017 |
20348 |
512.64 |
| Mar 17 2017 |
20340 |
512.64 |
| Mar 10 2017 |
20361 |
512.64 |
| Mar 03 2017 |
20361 |
512.64 |
| Feb 24 2017 |
20367 |
512.64 |
| Feb 17 2017 |
20384 |
512.64 |
| Feb 10 2017 |
20405 |
512.64 |
| Feb 03 2017 |
20400 |
512.64 |
| Jan 27 2017 |
20389 |
512.64 |
| Jan 20 2017 |
20405 |
512.64 |
| Jan 13 2017 |
20436 |
512.64 |
| Jan 06 2017 |
20703 |
512.64 |
| Dec 30 2016 |
20783 |
512.64 |
| Dec 23 2016 |
20781 |
512.64 |
| Dec 16 2016 |
20836 |
512.64 |
| Dec 09 2016 |
20951 |
512.64 |
| Dec 02 2016 |
21391 |
512.64 |
| Nov 25 2016 |
21273 |
512.64 |
| Nov 18 2016 |
21574 |
512.64 |
| Nov 11 2016 |
21893 |
512.64 |
