| Nov 02 2023 |
8064 |
562.3 |
| Oct 26 2023 |
8128 |
562.3 |
| Oct 19 2023 |
8282 |
562.3 |
| Oct 12 2023 |
8204 |
562.3 |
| Oct 05 2023 |
7966 |
562.3 |
| Sep 28 2023 |
7530 |
562.3 |
| Sep 21 2023 |
7511 |
562.3 |
| Sep 14 2023 |
7457 |
562.3 |
| Sep 07 2023 |
7147 |
562.3 |
| Aug 31 2023 |
7064 |
562.3 |
| Aug 24 2023 |
6967 |
562.3 |
| Aug 17 2023 |
7022 |
562.3 |
| Aug 10 2023 |
7025 |
562.3 |
| Aug 03 2023 |
7030 |
562.3 |
| Jul 27 2023 |
7011 |
562.3 |
| Jul 20 2023 |
7012 |
562.3 |
| Jul 13 2023 |
7012 |
562.3 |
| Jul 06 2023 |
6997 |
562.3 |
| Jun 29 2023 |
6976 |
562.3 |
| Jun 22 2023 |
6976 |
562.3 |
| Jun 15 2023 |
6976 |
562.3 |
| Jun 08 2023 |
6985 |
562.3 |
| Jun 01 2023 |
6947 |
562.3 |
| May 25 2023 |
6884 |
562.3 |
| May 18 2023 |
6884 |
562.3 |
| May 11 2023 |
6884 |
562.3 |
| May 04 2023 |
6856 |
562.3 |
| Apr 27 2023 |
6851 |
562.3 |
| Apr 20 2023 |
6851 |
562.3 |
| Apr 13 2023 |
6851 |
562.3 |
| Apr 06 2023 |
6858 |
562.3 |
| Mar 30 2023 |
6921 |
562.3 |
| Mar 23 2023 |
6921 |
562.3 |
| Mar 16 2023 |
6921 |
562.3 |
| Mar 09 2023 |
6921 |
562.3 |
| Mar 02 2023 |
6857 |
562.3 |
| Feb 23 2023 |
6864 |
562.3 |
| Feb 16 2023 |
6905 |
562.3 |
| Feb 09 2023 |
6930 |
562.3 |
| Feb 02 2023 |
6964 |
562.3 |
| Jan 26 2023 |
6967 |
562.3 |
| Jan 19 2023 |
6981 |
562.3 |
| Jan 12 2023 |
6877 |
562.3 |
| Jan 05 2023 |
7350 |
562.3 |
| Dec 29 2022 |
7345 |
562.3 |
| Dec 22 2022 |
9769 |
562.3 |
| Dec 15 2022 |
9682 |
562.3 |
| Dec 08 2022 |
9707 |
562.3 |
| Dec 01 2022 |
9606 |
562.3 |
| Nov 24 2022 |
9602 |
562.3 |
| Nov 17 2022 |
9478 |
562.3 |
| Nov 10 2022 |
9450 |
562.3 |
| Nov 04 2021 |
9829 |
564.5 |
| Oct 28 2021 |
9993 |
564.5 |
| Oct 21 2021 |
9364 |
539.79 |
| Oct 14 2021 |
9502 |
539.79 |
| Oct 07 2021 |
10274 |
572.35 |
| Sep 30 2021 |
10515 |
572.35 |
| Sep 23 2021 |
10799 |
572.35 |
| Sep 16 2021 |
11088 |
572.35 |
| Sep 09 2021 |
11272 |
572.35 |
| Sep 02 2021 |
11496 |
572.35 |
| Aug 26 2021 |
11524 |
572.35 |
| Aug 19 2021 |
11550 |
572.35 |
| Aug 12 2021 |
11570 |
572.35 |
| Aug 05 2021 |
11591 |
572.35 |
| Jul 29 2021 |
11598 |
572.35 |
| Jun 03 2021 |
11450 |
572.35 |
| Nov 06 2020 |
14388 |
564.5 |
| Oct 30 2020 |
15602 |
564.5 |
| Oct 23 2020 |
15655 |
539.79 |
| Oct 16 2020 |
16575 |
539.79 |
| Oct 09 2020 |
19276 |
572.35 |
| Oct 02 2020 |
20056 |
572.35 |
| Sep 25 2020 |
20561 |
572.35 |
| Sep 18 2020 |
21157 |
572.35 |
| Sep 11 2020 |
21578 |
572.35 |
| Sep 04 2020 |
22026 |
572.35 |
| Aug 28 2020 |
22243 |
572.35 |
| Aug 21 2020 |
22312 |
572.35 |
| Aug 14 2020 |
22335 |
572.35 |
| Aug 07 2020 |
22500 |
572.35 |
| Jul 31 2020 |
22605 |
572.35 |
| Jul 24 2020 |
22605 |
572.35 |
| Jul 17 2020 |
22635 |
572.35 |
| Jul 10 2020 |
22676 |
572.35 |
| Jul 03 2020 |
22766 |
572.35 |
| Jun 26 2020 |
22766 |
572.35 |
| Jun 19 2020 |
22766 |
572.35 |
| Jun 12 2020 |
22778 |
572.35 |
| Jun 05 2020 |
22820 |
572.35 |
| May 29 2020 |
22856 |
572.35 |
| May 22 2020 |
22911 |
572.35 |
| May 15 2020 |
22911 |
572.35 |
| May 08 2020 |
22927 |
572.35 |
| May 01 2020 |
22935 |
572.35 |
| Apr 24 2020 |
22998 |
572.35 |
| Apr 17 2020 |
22999 |
572.35 |
| Apr 10 2020 |
22999 |
572.35 |
| Apr 03 2020 |
22999 |
572.35 |
| Mar 27 2020 |
22999 |
572.35 |
| Mar 20 2020 |
23015 |
572.35 |
| Mar 13 2020 |
23015 |
572.35 |
| Mar 06 2020 |
23015 |
572.35 |
| Feb 28 2020 |
22998 |
572.35 |
| Feb 21 2020 |
23065 |
572.35 |
| Feb 14 2020 |
23076 |
572.35 |
| Feb 07 2020 |
23098 |
572.35 |
| Jan 31 2020 |
23119 |
572.35 |
| Jan 24 2020 |
22694 |
572.35 |
| Jan 17 2020 |
22757 |
572.35 |
| Jan 10 2020 |
23504 |
572.35 |
| Jan 03 2020 |
23343 |
572.35 |
| Dec 27 2019 |
23357 |
572.35 |
| Dec 20 2019 |
23400 |
572.35 |
| Dec 13 2019 |
23510 |
572.35 |
| Dec 06 2019 |
23433 |
572.35 |
| Nov 29 2019 |
23480 |
564.51 |
| Nov 22 2019 |
23625 |
564.51 |
| Nov 15 2019 |
23860 |
564.51 |
| Nov 08 2019 |
24254 |
564.52 |
| Nov 01 2019 |
24484 |
564.52 |
| Oct 25 2019 |
25655 |
578.72 |
| Oct 18 2019 |
25932 |
589.51 |
| Oct 11 2019 |
25159 |
573.52 |
| Oct 04 2019 |
25252 |
573.52 |
| Sep 27 2019 |
25211 |
573.52 |
| Sep 20 2019 |
24720 |
571.91 |
| Sep 13 2019 |
24621 |
571.91 |
| Sep 06 2019 |
24114 |
571.91 |
| Aug 30 2019 |
24200 |
571.91 |
| Aug 23 2019 |
24222 |
571.91 |
| Aug 16 2019 |
24000 |
571.91 |
| Aug 09 2019 |
24000 |
571.91 |
| Aug 02 2019 |
24014 |
571.91 |
| Jul 26 2019 |
24032 |
571.91 |
| Jul 19 2019 |
24047 |
571.91 |
| Jul 12 2019 |
24089 |
571.91 |
| Jul 05 2019 |
24106 |
571.91 |
| Jun 28 2019 |
24158 |
571.91 |
| Jun 21 2019 |
24189 |
571.91 |
| Jun 14 2019 |
24181 |
571.91 |
| Jun 07 2019 |
24161 |
571.91 |
| May 31 2019 |
24194 |
571.91 |
| May 24 2019 |
24195 |
571.91 |
| May 17 2019 |
24236 |
571.91 |
| May 10 2019 |
24225 |
571.91 |
| May 03 2019 |
24252 |
571.91 |
| Apr 26 2019 |
24247 |
571.91 |
| Apr 19 2019 |
24248 |
571.91 |
| Apr 12 2019 |
24256 |
571.91 |
| Apr 05 2019 |
24256 |
571.91 |
| Mar 29 2019 |
24257 |
571.91 |
| Mar 22 2019 |
24242 |
571.91 |
| Mar 15 2019 |
24249 |
571.91 |
| Mar 08 2019 |
24165 |
571.91 |
| Mar 01 2019 |
24171 |
571.91 |
| Feb 22 2019 |
24165 |
571.91 |
| Feb 15 2019 |
24174 |
571.91 |
| Feb 08 2019 |
24139 |
571.91 |
| Feb 01 2019 |
24166 |
571.91 |
| Jan 25 2019 |
24181 |
571.91 |
| Jan 18 2019 |
23668 |
571.91 |
| Jan 11 2019 |
24388 |
571.91 |
| Jan 04 2019 |
24527 |
571.91 |
| Dec 28 2018 |
24442 |
571.91 |
| Dec 21 2018 |
24269 |
571.91 |
| Dec 14 2018 |
24448 |
571.91 |
| Dec 07 2018 |
24757 |
571.91 |
| Nov 30 2018 |
27119 |
600.6 |
| Nov 23 2018 |
27439 |
600.6 |
| Nov 16 2018 |
28062 |
600.6 |
| Nov 09 2018 |
28265 |
600.6 |
| Nov 02 2018 |
28483 |
600.6 |
| Oct 26 2018 |
28187 |
598.65 |
| Oct 19 2018 |
27753 |
590.92 |
| Oct 12 2018 |
27576 |
590.92 |
| Oct 05 2018 |
27316 |
590.92 |
| Sep 28 2018 |
27399 |
590.92 |
| Sep 21 2018 |
28460 |
602.83 |
| Sep 14 2018 |
28068 |
602.83 |
| Sep 07 2018 |
27828 |
602.83 |
| Aug 31 2018 |
27531 |
602.83 |
| Aug 24 2018 |
27454 |
602.83 |
| Aug 17 2018 |
27443 |
602.83 |
| Aug 10 2018 |
27458 |
602.83 |
| Aug 03 2018 |
27491 |
602.83 |
| Jul 27 2018 |
27508 |
602.83 |
| Jul 20 2018 |
27536 |
602.83 |
| Jul 13 2018 |
27538 |
602.83 |
| Jul 06 2018 |
27507 |
602.83 |
| Jun 29 2018 |
27585 |
602.83 |
| Jun 22 2018 |
27585 |
602.83 |
| Jun 15 2018 |
27604 |
602.83 |
| Jun 08 2018 |
27642 |
602.83 |
| Jun 01 2018 |
27621 |
602.83 |
| May 25 2018 |
27657 |
602.83 |
| May 18 2018 |
27600 |
602.83 |
| May 11 2018 |
27630 |
602.83 |
| May 04 2018 |
27751 |
602.83 |
| Apr 27 2018 |
27738 |
602.83 |
| Apr 20 2018 |
27807 |
602.83 |
| Apr 13 2018 |
27799 |
602.83 |
| Apr 06 2018 |
27799 |
602.83 |
| Mar 30 2018 |
27798 |
602.83 |
| Mar 23 2018 |
27798 |
602.83 |
| Mar 16 2018 |
27779 |
602.83 |
| Mar 09 2018 |
27779 |
602.83 |
| Mar 02 2018 |
27787 |
602.83 |
| Feb 23 2018 |
27781 |
602.83 |
| Feb 16 2018 |
27798 |
602.83 |
| Feb 09 2018 |
27789 |
602.83 |
| Feb 02 2018 |
27816 |
602.83 |
| Jan 26 2018 |
27848 |
602.83 |
| Jan 19 2018 |
27742 |
602.83 |
| Jan 12 2018 |
27269 |
602.83 |
| Jan 05 2018 |
27469 |
602.83 |
| Dec 29 2017 |
27556 |
602.83 |
| Dec 22 2017 |
27552 |
602.83 |
| Dec 15 2017 |
27575 |
602.83 |
| Dec 08 2017 |
28011 |
602.83 |
| Dec 01 2017 |
26596 |
580.61 |
| Nov 24 2017 |
26648 |
580.61 |
| Nov 17 2017 |
26964 |
580.61 |
| Nov 10 2017 |
27701 |
580.61 |
| Nov 03 2017 |
31082 |
622.29 |
| Oct 27 2017 |
33662 |
658.49 |
| Oct 20 2017 |
33627 |
658.49 |
| Oct 13 2017 |
33280 |
658.49 |
| Oct 06 2017 |
32960 |
658.49 |
| Sep 29 2017 |
32982 |
658.49 |
| Sep 22 2017 |
32832 |
658.49 |
| Sep 15 2017 |
32808 |
658.49 |
| Sep 08 2017 |
32351 |
658.49 |
| Sep 01 2017 |
32367 |
658.49 |
| Aug 25 2017 |
32340 |
658.49 |
| Aug 18 2017 |
32369 |
658.49 |
| Aug 11 2017 |
32197 |
658.49 |
| Aug 04 2017 |
32221 |
658.49 |
| Jul 28 2017 |
32218 |
658.49 |
| Jul 21 2017 |
32256 |
658.49 |
| Jul 14 2017 |
32246 |
658.49 |
| Jul 07 2017 |
32240 |
658.49 |
| Jun 30 2017 |
32251 |
658.49 |
| Jun 23 2017 |
32250 |
658.49 |
| Jun 16 2017 |
32263 |
658.49 |
| Jun 09 2017 |
32232 |
658.49 |
| Jun 02 2017 |
32235 |
658.49 |
| May 26 2017 |
31996 |
658.49 |
| May 19 2017 |
32043 |
658.49 |
| May 12 2017 |
31979 |
658.49 |
| May 05 2017 |
31854 |
658.49 |
| Apr 28 2017 |
31805 |
658.49 |
| Apr 21 2017 |
31772 |
658.49 |
| Apr 14 2017 |
31827 |
658.49 |
| Apr 07 2017 |
31828 |
658.49 |
| Mar 31 2017 |
31827 |
658.49 |
| Mar 24 2017 |
31829 |
658.49 |
| Mar 17 2017 |
31824 |
658.49 |
| Mar 10 2017 |
31845 |
658.49 |
| Mar 03 2017 |
31845 |
658.49 |
| Feb 24 2017 |
31848 |
658.49 |
| Feb 17 2017 |
31869 |
658.49 |
| Feb 10 2017 |
31895 |
658.49 |
| Feb 03 2017 |
31893 |
658.49 |
| Jan 27 2017 |
31846 |
658.49 |
| Jan 20 2017 |
31861 |
658.49 |
| Jan 13 2017 |
31904 |
658.49 |
| Jan 06 2017 |
32272 |
658.49 |
| Dec 30 2016 |
32361 |
658.49 |
| Dec 23 2016 |
32352 |
658.49 |
| Dec 16 2016 |
32389 |
658.49 |
| Dec 09 2016 |
32663 |
658.49 |
| Dec 02 2016 |
35251 |
705.66 |
| Nov 25 2016 |
35104 |
705.66 |
| Nov 18 2016 |
35862 |
705.66 |
| Nov 11 2016 |
36585 |
705.66 |
