| Nov 22 2019 |
22184 |
544.86 |
| Nov 15 2019 |
22416 |
544.86 |
| Nov 08 2019 |
22754 |
544.86 |
| Nov 01 2019 |
22911 |
544.86 |
| Oct 25 2019 |
22134 |
535.03 |
| Oct 18 2019 |
19995 |
515.03 |
| Oct 11 2019 |
20309 |
515.03 |
| Oct 04 2019 |
20817 |
519.88 |
| Sep 27 2019 |
20763 |
519.88 |
| Sep 20 2019 |
20636 |
521.86 |
| Sep 13 2019 |
20600 |
521.86 |
| Sep 06 2019 |
20169 |
521.86 |
| Aug 30 2019 |
20264 |
521.86 |
| Aug 23 2019 |
20290 |
521.86 |
| Aug 16 2019 |
20113 |
521.86 |
| Aug 09 2019 |
20113 |
521.86 |
| Aug 02 2019 |
20124 |
521.86 |
| Jul 26 2019 |
20137 |
521.86 |
| Jul 19 2019 |
20154 |
521.86 |
| Jul 12 2019 |
20196 |
521.86 |
| Jul 05 2019 |
20208 |
521.86 |
| Jun 28 2019 |
20255 |
521.86 |
| Jun 21 2019 |
20283 |
521.86 |
| Jun 14 2019 |
20280 |
521.86 |
| Jun 07 2019 |
20259 |
521.86 |
| May 31 2019 |
20293 |
521.86 |
| May 24 2019 |
20302 |
521.86 |
| May 17 2019 |
20339 |
521.86 |
| May 10 2019 |
20330 |
521.86 |
| May 03 2019 |
20345 |
521.86 |
| Apr 26 2019 |
20343 |
521.86 |
| Apr 19 2019 |
20343 |
521.86 |
| Apr 12 2019 |
20349 |
521.86 |
| Apr 05 2019 |
20349 |
521.86 |
| Mar 29 2019 |
20350 |
521.86 |
| Mar 22 2019 |
20335 |
521.86 |
| Mar 15 2019 |
20340 |
521.86 |
| Mar 08 2019 |
20260 |
521.86 |
| Mar 01 2019 |
20263 |
521.86 |
| Feb 22 2019 |
20255 |
521.86 |
| Feb 15 2019 |
20263 |
521.86 |
| Feb 08 2019 |
20232 |
521.86 |
| Feb 01 2019 |
20260 |
521.86 |
| Jan 25 2019 |
20272 |
521.86 |
| Jan 18 2019 |
19780 |
521.86 |
| Jan 11 2019 |
20443 |
521.86 |
| Jan 04 2019 |
20567 |
521.86 |
| Dec 28 2018 |
20524 |
521.86 |
| Dec 21 2018 |
20395 |
521.86 |
| Dec 14 2018 |
20255 |
518.56 |
| Dec 07 2018 |
20448 |
518.56 |
| Nov 30 2018 |
20643 |
517.74 |
| Nov 23 2018 |
20958 |
518.56 |
| Nov 16 2018 |
21376 |
518.56 |
| Nov 09 2018 |
21481 |
518.56 |
| Nov 02 2018 |
21644 |
518.56 |
| Oct 26 2018 |
22795 |
533.74 |
| Oct 19 2018 |
24515 |
552.1 |
| Oct 12 2018 |
24358 |
552.1 |
| Oct 05 2018 |
24488 |
556.51 |
| Sep 28 2018 |
24583 |
556.51 |
| Sep 21 2018 |
25391 |
565.42 |
| Sep 14 2018 |
25097 |
565.42 |
| Sep 07 2018 |
26454 |
585.75 |
| Aug 31 2018 |
26190 |
585.75 |
| Aug 24 2018 |
26106 |
585.75 |
| Aug 17 2018 |
26096 |
585.75 |
| Aug 10 2018 |
26110 |
585.75 |
| Aug 03 2018 |
26144 |
585.75 |
| Jul 27 2018 |
26161 |
585.75 |
| Jul 20 2018 |
26188 |
585.75 |
| Jul 13 2018 |
26191 |
585.75 |
| Jul 06 2018 |
26162 |
585.75 |
| Jun 29 2018 |
26236 |
585.75 |
| Jun 22 2018 |
26236 |
585.75 |
| Jun 15 2018 |
26261 |
585.75 |
| Jun 08 2018 |
26297 |
585.75 |
| Jun 01 2018 |
26277 |
585.75 |
| May 25 2018 |
26307 |
585.75 |
| May 18 2018 |
26251 |
585.75 |
| May 11 2018 |
26282 |
585.75 |
| May 04 2018 |
26396 |
585.75 |
| Apr 27 2018 |
26385 |
585.75 |
| Apr 20 2018 |
26455 |
585.75 |
| Apr 13 2018 |
26447 |
585.75 |
| Apr 06 2018 |
26447 |
585.75 |
| Mar 30 2018 |
26446 |
585.75 |
| Mar 23 2018 |
26446 |
585.75 |
| Mar 16 2018 |
26428 |
585.75 |
| Mar 09 2018 |
26428 |
585.75 |
| Mar 02 2018 |
26436 |
585.75 |
| Feb 23 2018 |
26427 |
585.75 |
| Feb 16 2018 |
26444 |
585.75 |
| Feb 09 2018 |
26435 |
585.75 |
| Feb 02 2018 |
26459 |
585.75 |
| Jan 26 2018 |
26495 |
585.75 |
| Jan 19 2018 |
26393 |
585.75 |
| Jan 12 2018 |
25925 |
585.75 |
| Jan 05 2018 |
26125 |
585.75 |
| Dec 29 2017 |
26205 |
585.75 |
| Dec 22 2017 |
26199 |
585.75 |
| Dec 15 2017 |
27714 |
604.89 |
| Dec 08 2017 |
28144 |
604.89 |
| Dec 01 2017 |
28477 |
604.89 |
| Nov 24 2017 |
28514 |
604.89 |
| Nov 17 2017 |
28857 |
604.89 |
| Nov 10 2017 |
29656 |
604.89 |
| Nov 03 2017 |
31653 |
629.87 |
| Oct 27 2017 |
31875 |
629.87 |
| Oct 20 2017 |
33772 |
661.41 |
| Oct 13 2017 |
33426 |
661.41 |
| Oct 06 2017 |
33106 |
661.41 |
| Sep 29 2017 |
34151 |
684.04 |
| Sep 22 2017 |
33996 |
684.04 |
| Sep 15 2017 |
33968 |
684.04 |
| Sep 08 2017 |
33173 |
676.07 |
| Sep 01 2017 |
33195 |
676.07 |
| Aug 25 2017 |
33169 |
676.07 |
| Aug 18 2017 |
33197 |
676.07 |
| Aug 11 2017 |
33012 |
676.07 |
| Aug 04 2017 |
33037 |
676.07 |
| Jul 28 2017 |
33034 |
676.07 |
| Jul 21 2017 |
33072 |
676.07 |
| Jul 14 2017 |
33063 |
676.07 |
| Jul 07 2017 |
33058 |
676.07 |
| Jun 30 2017 |
33072 |
676.07 |
| Jun 23 2017 |
33071 |
676.07 |
| Jun 16 2017 |
33085 |
676.07 |
| Jun 09 2017 |
33050 |
676.07 |
| Jun 02 2017 |
33050 |
676.07 |
| May 26 2017 |
32809 |
676.07 |
| May 19 2017 |
32855 |
676.07 |
| May 12 2017 |
32792 |
676.07 |
| May 05 2017 |
32666 |
676.07 |
| Apr 28 2017 |
32616 |
676.07 |
| Apr 21 2017 |
32583 |
676.07 |
| Apr 14 2017 |
32641 |
676.07 |
| Apr 07 2017 |
32642 |
676.07 |
| Mar 31 2017 |
32641 |
676.07 |
| Mar 24 2017 |
32643 |
676.07 |
| Mar 17 2017 |
32640 |
676.07 |
| Mar 10 2017 |
32662 |
676.07 |
| Mar 03 2017 |
32662 |
676.07 |
| Feb 24 2017 |
32666 |
676.07 |
| Feb 17 2017 |
32687 |
676.07 |
| Feb 10 2017 |
32714 |
676.07 |
| Feb 03 2017 |
32711 |
676.07 |
| Jan 27 2017 |
32663 |
676.07 |
| Jan 20 2017 |
32679 |
676.07 |
| Jan 13 2017 |
32722 |
676.07 |
| Jan 06 2017 |
33095 |
676.07 |
| Dec 30 2016 |
33187 |
676.07 |
| Dec 23 2016 |
33173 |
676.07 |
| Dec 16 2016 |
33227 |
676.07 |
| Dec 09 2016 |
33488 |
676.07 |
| Dec 02 2016 |
34298 |
676.07 |
| Nov 25 2016 |
34145 |
676.07 |
| Nov 18 2016 |
34873 |
676.07 |
| Nov 11 2016 |
35570 |
676.07 |
