Nov 04 2021 |
9510 |
553.96 |
Oct 28 2021 |
9653 |
553.96 |
Oct 21 2021 |
9254 |
535.7 |
Oct 14 2021 |
9391 |
535.7 |
Oct 07 2021 |
9357 |
529.3 |
Sep 30 2021 |
9557 |
529.3 |
Sep 23 2021 |
9801 |
529.3 |
Sep 16 2021 |
9773 |
519.52 |
Sep 09 2021 |
9942 |
519.52 |
Sep 02 2021 |
10138 |
519.52 |
Aug 26 2021 |
10153 |
519.52 |
Aug 19 2021 |
10175 |
519.52 |
Aug 12 2021 |
10195 |
519.52 |
Aug 05 2021 |
10212 |
519.52 |
Jul 29 2021 |
10218 |
519.52 |
Jun 03 2021 |
9964 |
519.52 |
Nov 06 2020 |
13971 |
553.96 |
Oct 30 2020 |
15132 |
553.96 |
Oct 23 2020 |
15454 |
535.7 |
Oct 16 2020 |
16359 |
535.7 |
Oct 09 2020 |
16798 |
529.3 |
Oct 02 2020 |
17436 |
529.3 |
Sep 25 2020 |
17877 |
529.3 |
Sep 18 2020 |
17692 |
519.52 |
Sep 11 2020 |
18020 |
519.52 |
Sep 04 2020 |
18381 |
519.52 |
Aug 28 2020 |
18548 |
519.52 |
Aug 21 2020 |
18606 |
519.52 |
Aug 14 2020 |
18625 |
519.52 |
Aug 07 2020 |
18771 |
519.52 |
Jul 31 2020 |
18860 |
519.52 |
Jul 24 2020 |
18860 |
519.52 |
Jul 17 2020 |
18891 |
519.52 |
Jul 10 2020 |
18928 |
519.52 |
Jul 03 2020 |
19000 |
519.52 |
Jun 26 2020 |
19000 |
519.52 |
Jun 19 2020 |
19000 |
519.52 |
Jun 12 2020 |
19010 |
519.52 |
Jun 05 2020 |
19040 |
519.52 |
May 29 2020 |
19068 |
519.52 |
May 22 2020 |
19114 |
519.52 |
May 15 2020 |
19114 |
519.52 |
May 08 2020 |
19121 |
519.52 |
May 01 2020 |
19134 |
519.52 |
Apr 24 2020 |
19189 |
519.52 |
Apr 17 2020 |
19190 |
519.52 |
Apr 10 2020 |
19190 |
519.52 |
Apr 03 2020 |
19190 |
519.52 |
Mar 27 2020 |
19190 |
519.52 |
Mar 20 2020 |
19204 |
519.52 |
Mar 13 2020 |
19204 |
519.52 |
Mar 06 2020 |
19204 |
519.52 |
Feb 28 2020 |
19182 |
519.52 |
Feb 21 2020 |
19248 |
519.52 |
Feb 14 2020 |
19259 |
519.52 |
Feb 07 2020 |
19285 |
519.52 |
Jan 31 2020 |
19305 |
519.52 |
Jan 24 2020 |
18895 |
519.52 |
Jan 17 2020 |
18943 |
519.52 |
Jan 10 2020 |
19657 |
519.52 |
Jan 03 2020 |
19529 |
519.52 |
Dec 27 2019 |
19554 |
519.52 |
Dec 20 2019 |
19591 |
519.52 |
Dec 13 2019 |
19693 |
519.52 |
Dec 06 2019 |
19567 |
519.52 |
Nov 29 2019 |
20344 |
523.59 |
Nov 22 2019 |
18356 |
498.71 |
Nov 15 2019 |
18059 |
492.95 |
Nov 08 2019 |
17965 |
489.46 |
Nov 01 2019 |
18047 |
489.46 |
Oct 25 2019 |
16930 |
478.47 |
Oct 18 2019 |
16589 |
478.47 |
Oct 11 2019 |
16828 |
478.47 |
Oct 04 2019 |
16939 |
478.47 |
Sep 27 2019 |
16902 |
478.47 |
Sep 20 2019 |
17650 |
488.41 |
Sep 13 2019 |
17660 |
488.41 |
Sep 06 2019 |
17298 |
488.41 |
Aug 30 2019 |
17346 |
488.41 |
Aug 23 2019 |
17371 |
488.41 |
Aug 16 2019 |
17222 |
488.41 |
Aug 09 2019 |
17222 |
488.41 |
Aug 02 2019 |
17230 |
488.41 |
Jul 26 2019 |
17239 |
488.41 |
Jul 19 2019 |
17259 |
488.41 |
Jul 12 2019 |
17289 |
488.41 |
Jul 05 2019 |
17300 |
488.41 |
Jun 28 2019 |
17344 |
488.41 |
Jun 21 2019 |
17369 |
488.41 |
Jun 14 2019 |
17367 |
488.41 |
Jun 07 2019 |
17345 |
488.41 |
May 31 2019 |
17372 |
488.41 |
May 24 2019 |
17376 |
488.41 |
May 17 2019 |
17406 |
488.41 |
May 10 2019 |
17398 |
488.41 |
May 03 2019 |
17426 |
488.41 |
Apr 26 2019 |
17422 |
488.41 |
Apr 19 2019 |
17423 |
488.41 |
Apr 12 2019 |
17428 |
488.41 |
Apr 05 2019 |
17428 |
488.41 |
Mar 29 2019 |
17429 |
488.41 |
Mar 22 2019 |
17423 |
488.41 |
Mar 15 2019 |
17428 |
488.41 |
Mar 08 2019 |
17354 |
488.41 |
Mar 01 2019 |
17360 |
488.41 |
Feb 22 2019 |
17355 |
488.41 |
Feb 15 2019 |
17366 |
488.41 |
Feb 08 2019 |
17341 |
488.41 |
Feb 01 2019 |
17369 |
488.41 |
Jan 25 2019 |
17377 |
488.41 |
Jan 18 2019 |
16906 |
488.41 |
Jan 11 2019 |
17524 |
488.41 |
Jan 04 2019 |
17631 |
488.41 |
Dec 28 2018 |
17601 |
488.41 |
Dec 21 2018 |
17487 |
488.41 |
Dec 14 2018 |
17601 |
488.41 |
Dec 07 2018 |
17787 |
488.41 |
Nov 30 2018 |
18063 |
488.55 |
Nov 23 2018 |
20449 |
512.63 |
Nov 16 2018 |
21529 |
520.49 |
Nov 09 2018 |
22093 |
525.12 |
Nov 02 2018 |
21664 |
518.73 |
Oct 26 2018 |
23109 |
537.7 |
Oct 19 2018 |
24462 |
551.38 |
Oct 12 2018 |
23991 |
547.56 |
Oct 05 2018 |
24157 |
552.89 |
Sep 28 2018 |
24261 |
552.89 |
Sep 21 2018 |
24287 |
552.89 |
Sep 14 2018 |
24002 |
552.89 |
Sep 07 2018 |
23799 |
552.89 |
Aug 31 2018 |
23574 |
552.89 |
Aug 24 2018 |
23493 |
552.89 |
Aug 17 2018 |
23482 |
552.89 |
Aug 10 2018 |
23496 |
552.89 |
Aug 03 2018 |
23527 |
552.89 |
Jul 27 2018 |
23542 |
552.89 |
Jul 20 2018 |
23569 |
552.89 |
Jul 13 2018 |
23569 |
552.89 |
Jul 06 2018 |
23541 |
552.89 |
Jun 29 2018 |
23609 |
552.89 |
Jun 22 2018 |
23609 |
552.89 |
Jun 15 2018 |
23634 |
552.89 |
Jun 08 2018 |
23670 |
552.89 |
Jun 01 2018 |
23652 |
552.89 |
May 25 2018 |
23679 |
552.89 |
May 18 2018 |
23627 |
552.89 |
May 11 2018 |
23656 |
552.89 |
May 04 2018 |
23763 |
552.89 |
Apr 27 2018 |
23752 |
552.89 |
Apr 20 2018 |
23816 |
552.89 |
Apr 13 2018 |
23810 |
552.89 |
Apr 06 2018 |
23810 |
552.89 |
Mar 30 2018 |
23807 |
552.89 |
Mar 23 2018 |
23807 |
552.89 |
Mar 16 2018 |
23789 |
552.89 |
Mar 09 2018 |
23789 |
552.89 |
Mar 02 2018 |
23798 |
552.89 |
Feb 23 2018 |
23787 |
552.89 |
Feb 16 2018 |
23805 |
552.89 |
Feb 09 2018 |
23797 |
552.89 |
Feb 02 2018 |
23816 |
552.89 |
Jan 26 2018 |
23848 |
552.89 |
Jan 19 2018 |
23762 |
552.89 |
Jan 12 2018 |
23299 |
552.89 |
Jan 05 2018 |
23511 |
552.89 |
Dec 29 2017 |
23575 |
552.89 |
Dec 22 2017 |
23567 |
552.89 |
Dec 15 2017 |
24731 |
566.76 |
Dec 08 2017 |
25149 |
566.76 |
Dec 01 2017 |
25430 |
566.76 |
Nov 24 2017 |
26164 |
574.99 |
Nov 17 2017 |
27887 |
592.7 |
Nov 10 2017 |
29289 |
600.43 |
Nov 03 2017 |
31450 |
627.25 |
Oct 27 2017 |
31673 |
627.25 |
Oct 20 2017 |
33869 |
663.24 |
Oct 13 2017 |
33527 |
663.24 |
Oct 06 2017 |
33459 |
668.82 |
Sep 29 2017 |
33504 |
668.82 |
Sep 22 2017 |
33352 |
668.82 |
Sep 15 2017 |
33338 |
668.82 |
Sep 08 2017 |
33630 |
687.89 |
Sep 01 2017 |
33636 |
687.89 |
Aug 25 2017 |
33611 |
687.89 |
Aug 18 2017 |
33640 |
687.89 |
Aug 11 2017 |
33452 |
687.89 |
Aug 04 2017 |
33476 |
687.89 |
Jul 28 2017 |
33473 |
687.89 |
Jul 21 2017 |
33512 |
687.89 |
Jul 14 2017 |
33501 |
687.89 |
Jul 07 2017 |
33496 |
687.89 |
Jun 30 2017 |
33512 |
687.89 |
Jun 23 2017 |
33511 |
687.89 |
Jun 16 2017 |
33526 |
687.89 |
Jun 09 2017 |
33493 |
687.89 |
Jun 02 2017 |
33492 |
687.89 |
May 26 2017 |
33249 |
687.89 |
May 19 2017 |
33294 |
687.89 |
May 12 2017 |
33231 |
687.89 |
May 05 2017 |
33105 |
687.89 |
Apr 28 2017 |
33054 |
687.89 |
Apr 21 2017 |
33021 |
687.89 |
Apr 14 2017 |
33081 |
687.89 |
Apr 07 2017 |
33082 |
687.89 |
Mar 31 2017 |
33081 |
687.89 |
Mar 24 2017 |
33083 |
687.89 |
Mar 17 2017 |
33082 |
687.89 |
Mar 10 2017 |
33104 |
687.89 |
Mar 03 2017 |
33104 |
687.89 |
Feb 24 2017 |
33108 |
687.89 |
Feb 17 2017 |
33129 |
687.89 |
Feb 10 2017 |
33157 |
687.89 |
Feb 03 2017 |
33155 |
687.89 |
Jan 27 2017 |
33106 |
687.89 |
Jan 20 2017 |
33125 |
687.89 |
Jan 13 2017 |
33166 |
687.89 |
Jan 06 2017 |
33533 |
687.89 |
Dec 30 2016 |
33626 |
687.89 |
Dec 23 2016 |
33614 |
687.89 |
Dec 16 2016 |
33664 |
687.89 |
Dec 09 2016 |
33937 |
687.89 |
Dec 02 2016 |
34756 |
687.89 |
Nov 25 2016 |
34607 |
687.89 |
Nov 18 2016 |
35359 |
687.89 |
Nov 11 2016 |
36067 |
687.89 |