| Nov 11 2021 |
12026 |
643.45 |
| Nov 04 2021 |
11634 |
627.42 |
| Oct 28 2021 |
11873 |
627.42 |
| Oct 21 2021 |
10758 |
627.88 |
| Oct 14 2021 |
11083 |
635.04 |
| Oct 07 2021 |
11139 |
635.04 |
| Sep 30 2021 |
11300 |
623.85 |
| Sep 23 2021 |
11412 |
610.22 |
| Sep 16 2021 |
11714 |
610.22 |
| Sep 09 2021 |
11897 |
610.22 |
| Sep 02 2021 |
12172 |
610.22 |
| Aug 26 2021 |
12208 |
610.22 |
| Aug 19 2021 |
12239 |
610.22 |
| Aug 12 2021 |
12260 |
610.22 |
| Aug 05 2021 |
12280 |
610.22 |
| Jul 29 2021 |
12287 |
610.22 |
| Jun 03 2021 |
12426 |
610.22 |
| Nov 13 2020 |
15319 |
643.45 |
| Nov 06 2020 |
16419 |
627.42 |
| Oct 30 2020 |
17882 |
627.42 |
| Oct 23 2020 |
19483 |
627.88 |
| Oct 16 2020 |
21023 |
635.04 |
| Oct 09 2020 |
22141 |
635.04 |
| Oct 02 2020 |
22608 |
623.85 |
| Sep 25 2020 |
22617 |
610.22 |
| Sep 18 2020 |
23264 |
610.22 |
| Sep 11 2020 |
23778 |
610.22 |
| Sep 04 2020 |
24293 |
610.22 |
| Aug 28 2020 |
24547 |
610.22 |
| Aug 21 2020 |
24628 |
610.22 |
| Aug 14 2020 |
24655 |
610.22 |
| Aug 07 2020 |
24843 |
610.22 |
| Jul 31 2020 |
24959 |
610.22 |
| Jul 24 2020 |
24959 |
610.22 |
| Jul 17 2020 |
24989 |
610.22 |
| Jul 10 2020 |
25033 |
610.22 |
| Jul 03 2020 |
25132 |
610.22 |
| Jun 26 2020 |
25132 |
610.22 |
| Jun 19 2020 |
25132 |
610.22 |
| Jun 12 2020 |
25151 |
610.22 |
| Jun 05 2020 |
25194 |
610.22 |
| May 29 2020 |
25230 |
610.22 |
| May 22 2020 |
25284 |
610.22 |
| May 15 2020 |
25285 |
610.22 |
| May 08 2020 |
25302 |
610.22 |
| May 01 2020 |
25316 |
610.22 |
| Apr 24 2020 |
25391 |
610.22 |
| Apr 17 2020 |
25392 |
610.22 |
| Apr 10 2020 |
25392 |
610.22 |
| Apr 03 2020 |
25392 |
610.22 |
| Mar 27 2020 |
25392 |
610.22 |
| Mar 20 2020 |
25410 |
610.22 |
| Mar 13 2020 |
25410 |
610.22 |
| Mar 06 2020 |
25410 |
610.22 |
| Feb 28 2020 |
25398 |
610.22 |
| Feb 21 2020 |
25468 |
610.22 |
| Feb 14 2020 |
25476 |
610.22 |
| Feb 07 2020 |
25502 |
610.22 |
| Jan 31 2020 |
25522 |
610.22 |
| Jan 24 2020 |
25080 |
610.22 |
| Jan 17 2020 |
25157 |
610.22 |
| Jan 10 2020 |
25931 |
610.22 |
| Jan 03 2020 |
25748 |
610.22 |
| Dec 27 2019 |
25763 |
610.22 |
| Dec 20 2019 |
25809 |
610.22 |
| Dec 13 2019 |
25903 |
610.22 |
| Dec 06 2019 |
25827 |
610.22 |
| Nov 29 2019 |
26442 |
610.22 |
| Nov 22 2019 |
26606 |
610.22 |
| Nov 15 2019 |
27053 |
612.84 |
| Nov 08 2019 |
27605 |
613.2 |
| Nov 01 2019 |
27825 |
613.2 |
| Oct 25 2019 |
27682 |
608 |
| Oct 18 2019 |
25530 |
583.74 |
| Oct 11 2019 |
25934 |
583.74 |
| Oct 04 2019 |
26332 |
588.41 |
| Nov 03 2017 |
32295 |
639.78 |
| Oct 27 2017 |
32538 |
639.78 |
| Oct 20 2017 |
32511 |
639.78 |
| Oct 13 2017 |
32174 |
639.78 |
| Oct 06 2017 |
31880 |
639.78 |
| Sep 29 2017 |
31870 |
639.78 |
| Sep 22 2017 |
31738 |
639.78 |
| Sep 15 2017 |
31704 |
639.78 |
| Sep 08 2017 |
31239 |
639.78 |
| Sep 01 2017 |
31267 |
639.78 |
| Aug 25 2017 |
31245 |
639.78 |
| Aug 18 2017 |
31273 |
639.78 |
| Aug 11 2017 |
31108 |
639.78 |
| Aug 04 2017 |
31137 |
639.78 |
| Jul 28 2017 |
31134 |
639.78 |
| Jul 21 2017 |
31169 |
639.78 |
| Jul 14 2017 |
31162 |
639.78 |
| Jul 07 2017 |
31154 |
639.78 |
| Jun 30 2017 |
31164 |
639.78 |
| Jun 23 2017 |
31163 |
639.78 |
| Jun 16 2017 |
31174 |
639.78 |
| Jun 09 2017 |
31142 |
639.78 |
| Jun 02 2017 |
31147 |
639.78 |
| May 26 2017 |
30911 |
639.78 |
| May 19 2017 |
30956 |
639.78 |
| May 12 2017 |
30893 |
639.78 |
| May 05 2017 |
30770 |
639.78 |
| Apr 28 2017 |
30723 |
639.78 |
| Apr 21 2017 |
30692 |
639.78 |
| Apr 14 2017 |
30747 |
639.78 |
| Apr 07 2017 |
30748 |
639.78 |
| Mar 31 2017 |
30747 |
639.78 |
| Mar 24 2017 |
30749 |
639.78 |
| Mar 17 2017 |
30742 |
639.78 |
| Mar 10 2017 |
30762 |
639.78 |
| Mar 03 2017 |
30762 |
639.78 |
| Feb 24 2017 |
30766 |
639.78 |
| Feb 17 2017 |
30786 |
639.78 |
| Feb 10 2017 |
30813 |
639.78 |
| Feb 03 2017 |
30809 |
639.78 |
| Jan 27 2017 |
30767 |
639.78 |
| Jan 20 2017 |
30781 |
639.78 |
| Jan 13 2017 |
30824 |
639.78 |
| Jan 06 2017 |
31184 |
639.78 |
| Dec 30 2016 |
31280 |
639.78 |
| Dec 23 2016 |
31271 |
639.78 |
| Dec 16 2016 |
31320 |
639.78 |
| Dec 09 2016 |
31561 |
639.78 |
| Dec 02 2016 |
32314 |
639.78 |
| Nov 25 2016 |
32189 |
639.78 |
| Nov 18 2016 |
32830 |
639.78 |
| Nov 11 2016 |
33459 |
639.78 |
