| Nov 03 2017 |
26424 |
564.85 |
| Oct 27 2017 |
26565 |
564.85 |
| Oct 20 2017 |
26530 |
564.85 |
| Oct 13 2017 |
26238 |
564.85 |
| Oct 06 2017 |
25972 |
564.85 |
| Sep 29 2017 |
25921 |
564.85 |
| Sep 22 2017 |
25779 |
564.85 |
| Sep 15 2017 |
25699 |
564.85 |
| Sep 08 2017 |
25433 |
564.85 |
| Sep 01 2017 |
25483 |
564.85 |
| Aug 25 2017 |
25468 |
564.85 |
| Aug 18 2017 |
25499 |
564.85 |
| Aug 11 2017 |
25366 |
564.85 |
| Aug 04 2017 |
25396 |
564.85 |
| Jul 28 2017 |
25392 |
564.85 |
| Jul 21 2017 |
25420 |
564.85 |
| Jul 14 2017 |
25417 |
564.85 |
| Jul 07 2017 |
25410 |
564.85 |
| Jun 30 2017 |
25421 |
564.85 |
| Jun 23 2017 |
25418 |
564.85 |
| Jun 16 2017 |
25422 |
564.85 |
| Jun 09 2017 |
25391 |
564.85 |
| Jun 02 2017 |
25398 |
564.85 |
| May 26 2017 |
25194 |
564.85 |
| May 19 2017 |
25234 |
564.85 |
| May 12 2017 |
25175 |
564.85 |
| May 05 2017 |
25081 |
564.85 |
| Apr 28 2017 |
25045 |
564.85 |
| Apr 21 2017 |
25016 |
564.85 |
| Apr 14 2017 |
25055 |
564.85 |
| Apr 07 2017 |
25056 |
564.85 |
| Mar 31 2017 |
25055 |
564.85 |
| Mar 24 2017 |
25057 |
564.85 |
| Mar 17 2017 |
25051 |
564.85 |
| Mar 10 2017 |
25071 |
564.85 |
| Mar 03 2017 |
25071 |
564.85 |
| Feb 24 2017 |
25076 |
564.85 |
| Feb 17 2017 |
25094 |
564.85 |
| Feb 10 2017 |
25120 |
564.85 |
| Feb 03 2017 |
25111 |
564.85 |
| Jan 27 2017 |
25084 |
564.85 |
| Jan 20 2017 |
25098 |
564.85 |
| Jan 13 2017 |
25131 |
564.85 |
| Jan 06 2017 |
25454 |
564.85 |
| Dec 30 2016 |
25543 |
564.85 |
| Dec 23 2016 |
25539 |
564.85 |
| Dec 16 2016 |
25578 |
564.85 |
| Dec 09 2016 |
25776 |
564.85 |
| Dec 02 2016 |
26310 |
564.85 |
| Nov 25 2016 |
26192 |
564.85 |
| Nov 18 2016 |
26660 |
564.85 |
| Nov 11 2016 |
27085 |
564.85 |
