Oct 28 2021 |
1960 |
337.76 |
Oct 21 2021 |
4456 |
379.91 |
Oct 14 2021 |
2879 |
333.07 |
Oct 07 2021 |
2581 |
324.53 |
Sep 30 2021 |
2452 |
318.32 |
Sep 23 2021 |
2485 |
318.32 |
Sep 16 2021 |
2538 |
318.32 |
Sep 09 2021 |
2569 |
318.32 |
Sep 02 2021 |
2596 |
318.32 |
Aug 26 2021 |
2595 |
318.32 |
Aug 19 2021 |
2597 |
318.32 |
Aug 12 2021 |
2605 |
318.32 |
Aug 05 2021 |
2611 |
318.32 |
Jul 29 2021 |
2614 |
318.32 |
Jun 03 2021 |
3192 |
318.32 |
Oct 30 2020 |
3690 |
337.76 |
Oct 23 2020 |
5956 |
379.91 |
Oct 16 2020 |
3868 |
333.07 |
Oct 09 2020 |
3669 |
324.53 |
Oct 02 2020 |
3542 |
318.32 |
Sep 25 2020 |
3604 |
318.32 |
Sep 18 2020 |
3701 |
318.32 |
Sep 11 2020 |
3735 |
318.32 |
Sep 04 2020 |
3781 |
318.32 |
Aug 28 2020 |
3791 |
318.32 |
Aug 21 2020 |
3818 |
318.32 |
Aug 14 2020 |
3824 |
318.32 |
Aug 07 2020 |
3863 |
318.32 |
Jul 31 2020 |
3878 |
318.32 |
Jul 24 2020 |
3878 |
318.32 |
Jul 17 2020 |
3889 |
318.32 |
Jul 10 2020 |
3903 |
318.32 |
Jul 03 2020 |
3912 |
318.32 |
Jun 26 2020 |
3912 |
318.32 |
Jun 19 2020 |
3912 |
318.32 |
Jun 12 2020 |
3914 |
318.32 |
Jun 05 2020 |
3923 |
318.32 |
May 29 2020 |
3926 |
318.32 |
May 22 2020 |
3930 |
318.32 |
May 15 2020 |
3930 |
318.32 |
May 08 2020 |
3931 |
318.32 |
May 01 2020 |
3933 |
318.32 |
Apr 24 2020 |
3941 |
318.32 |
Apr 17 2020 |
3941 |
318.32 |
Apr 10 2020 |
3941 |
318.32 |
Apr 03 2020 |
3941 |
318.32 |
Mar 27 2020 |
3941 |
318.32 |
Mar 20 2020 |
3942 |
318.32 |
Mar 13 2020 |
3942 |
318.32 |
Mar 06 2020 |
3942 |
318.32 |
Feb 28 2020 |
3950 |
318.32 |
Feb 21 2020 |
3960 |
318.32 |
Feb 14 2020 |
3963 |
318.32 |
Feb 07 2020 |
3962 |
318.32 |
Jan 31 2020 |
3977 |
318.32 |
Jan 24 2020 |
3757 |
318.32 |
Jan 17 2020 |
3771 |
318.32 |
Jan 10 2020 |
4101 |
318.32 |
Jan 03 2020 |
4093 |
318.32 |
Dec 27 2019 |
4082 |
318.32 |
Dec 20 2019 |
4088 |
318.32 |
Dec 13 2019 |
4102 |
318.32 |
Dec 06 2019 |
3919 |
318.32 |
Nov 29 2019 |
3989 |
318.32 |
Nov 22 2019 |
4008 |
318.32 |
Nov 15 2019 |
4031 |
318.32 |
Nov 08 2019 |
4055 |
318.32 |
Nov 01 2019 |
4268 |
322.2 |
Oct 25 2019 |
4397 |
326.5 |
Oct 18 2019 |
4499 |
329.31 |
Oct 11 2019 |
5587 |
348.65 |
Oct 04 2019 |
8316 |
387.3 |
Sep 27 2019 |
9355 |
399.53 |
Sep 20 2019 |
9845 |
406.88 |
Sep 13 2019 |
10039 |
408.57 |
Sep 06 2019 |
9210 |
401.66 |
Aug 30 2019 |
9253 |
401.66 |
Aug 23 2019 |
9278 |
401.66 |
Aug 16 2019 |
9213 |
401.66 |
Aug 09 2019 |
9213 |
401.66 |
Aug 02 2019 |
9217 |
401.66 |
Jul 26 2019 |
9220 |
401.66 |
Jul 19 2019 |
9233 |
401.66 |
Jul 12 2019 |
9251 |
401.66 |
Jul 05 2019 |
9257 |
401.66 |
Jun 28 2019 |
9273 |
401.66 |
Jun 21 2019 |
9290 |
401.66 |
Jun 14 2019 |
9283 |
401.66 |
Jun 07 2019 |
9277 |
401.66 |
May 31 2019 |
9299 |
401.66 |
May 24 2019 |
9297 |
401.66 |
May 17 2019 |
9312 |
401.66 |
May 10 2019 |
9306 |
401.66 |
May 03 2019 |
9315 |
401.66 |
Apr 26 2019 |
9310 |
401.66 |
Apr 19 2019 |
9313 |
401.66 |
Apr 12 2019 |
9316 |
401.66 |
Apr 05 2019 |
9316 |
401.66 |
Mar 29 2019 |
9316 |
401.66 |
Mar 22 2019 |
9316 |
401.66 |
Mar 15 2019 |
9325 |
401.66 |
Mar 08 2019 |
9285 |
401.66 |
Mar 01 2019 |
9287 |
401.66 |
Feb 22 2019 |
9282 |
401.66 |
Feb 15 2019 |
9292 |
401.66 |
Feb 08 2019 |
9271 |
401.66 |
Feb 01 2019 |
9293 |
401.66 |
Jan 25 2019 |
9295 |
401.66 |
Jan 18 2019 |
8958 |
401.66 |
Jan 11 2019 |
9416 |
401.66 |
Jan 04 2019 |
9493 |
401.66 |
Dec 28 2018 |
9487 |
401.66 |
Dec 21 2018 |
9426 |
401.66 |
Dec 14 2018 |
9453 |
401.66 |
Dec 07 2018 |
9536 |
401.66 |
Nov 30 2018 |
9661 |
401.66 |
Nov 23 2018 |
9739 |
401.66 |
Nov 16 2018 |
9894 |
401.66 |
Nov 09 2018 |
9871 |
401.66 |
Nov 02 2018 |
9891 |
401.66 |
Oct 26 2018 |
9656 |
401.66 |
Oct 19 2018 |
9700 |
401.66 |
Oct 12 2018 |
9617 |
401.66 |
Oct 05 2018 |
11109 |
420.12 |
Sep 28 2018 |
11144 |
420.12 |
Sep 21 2018 |
16207 |
469.42 |
Sep 14 2018 |
18608 |
494.35 |
Sep 07 2018 |
21364 |
524.22 |
Aug 31 2018 |
21165 |
524.22 |
Aug 24 2018 |
21078 |
524.22 |
Aug 17 2018 |
21063 |
524.22 |
Aug 10 2018 |
21078 |
524.22 |
Aug 03 2018 |
21110 |
524.22 |
Jul 27 2018 |
21125 |
524.22 |
Jul 20 2018 |
21148 |
524.22 |
Jul 13 2018 |
21152 |
524.22 |
Jul 06 2018 |
21109 |
524.22 |
Jun 29 2018 |
21173 |
524.22 |
Jun 22 2018 |
21173 |
524.22 |
Jun 15 2018 |
21195 |
524.22 |
Jun 08 2018 |
21227 |
524.22 |
Jun 01 2018 |
21210 |
524.22 |
May 25 2018 |
21237 |
524.22 |
May 18 2018 |
21192 |
524.22 |
May 11 2018 |
21221 |
524.22 |
May 04 2018 |
21322 |
524.22 |
Apr 27 2018 |
21312 |
524.22 |
Apr 20 2018 |
21371 |
524.22 |
Apr 13 2018 |
21363 |
524.22 |
Apr 06 2018 |
21363 |
524.22 |
Mar 30 2018 |
21365 |
524.22 |
Mar 23 2018 |
21365 |
524.22 |
Mar 16 2018 |
21348 |
524.22 |
Mar 09 2018 |
21348 |
524.22 |
Mar 02 2018 |
21356 |
524.22 |
Feb 23 2018 |
21349 |
524.22 |
Feb 16 2018 |
21367 |
524.22 |
Feb 09 2018 |
21361 |
524.22 |
Feb 02 2018 |
21380 |
524.22 |
Jan 26 2018 |
21417 |
524.22 |
Jan 19 2018 |
21343 |
524.22 |
Jan 12 2018 |
20898 |
524.22 |
Jan 05 2018 |
21117 |
524.22 |
Dec 29 2017 |
21176 |
524.22 |
Dec 22 2017 |
22219 |
536.24 |
Dec 15 2017 |
22219 |
536.24 |
Dec 08 2017 |
22640 |
536.24 |
Dec 01 2017 |
22883 |
536.24 |
Nov 24 2017 |
22903 |
536.24 |
Nov 17 2017 |
23179 |
536.24 |
Nov 10 2017 |
23785 |
536.24 |
Nov 03 2017 |
20560 |
503.83 |
Oct 27 2017 |
20615 |
503.83 |
Oct 20 2017 |
20625 |
504.06 |
Oct 13 2017 |
20378 |
504.06 |
Oct 06 2017 |
19306 |
496.17 |
Sep 29 2017 |
16076 |
466.16 |
Sep 22 2017 |
16012 |
466.16 |
Sep 15 2017 |
8654 |
392.32 |
Sep 08 2017 |
8613 |
392.32 |
Sep 01 2017 |
8625 |
392.32 |
Aug 25 2017 |
8639 |
392.32 |
Aug 18 2017 |
8667 |
392.32 |
Aug 11 2017 |
8629 |
392.32 |
Aug 04 2017 |
8642 |
392.32 |
Jul 28 2017 |
8639 |
392.32 |
Jul 21 2017 |
8649 |
392.32 |
Jul 14 2017 |
8656 |
392.32 |
Jul 07 2017 |
8653 |
392.32 |
Jun 30 2017 |
8662 |
392.32 |
Jun 23 2017 |
8660 |
392.32 |
Jun 16 2017 |
8659 |
392.32 |
Jun 09 2017 |
8635 |
392.32 |
Jun 02 2017 |
8632 |
392.32 |
May 26 2017 |
8519 |
392.32 |
May 19 2017 |
8538 |
392.32 |
May 12 2017 |
8500 |
392.32 |
May 05 2017 |
8482 |
392.32 |
Apr 28 2017 |
8474 |
392.32 |
Apr 21 2017 |
8458 |
392.32 |
Apr 14 2017 |
8465 |
392.32 |
Apr 07 2017 |
8466 |
392.32 |
Mar 31 2017 |
8466 |
392.32 |
Mar 24 2017 |
8467 |
392.32 |
Mar 17 2017 |
8457 |
392.32 |
Mar 10 2017 |
8466 |
392.32 |
Mar 03 2017 |
8466 |
392.32 |
Feb 24 2017 |
8470 |
392.32 |
Feb 17 2017 |
8479 |
392.32 |
Feb 10 2017 |
8494 |
392.32 |
Feb 03 2017 |
8484 |
392.32 |
Jan 27 2017 |
8500 |
392.32 |
Jan 20 2017 |
8519 |
392.32 |
Jan 13 2017 |
8523 |
392.32 |
Jan 06 2017 |
8675 |
392.32 |
Dec 30 2016 |
8727 |
392.32 |
Dec 23 2016 |
8731 |
392.32 |
Dec 16 2016 |
8752 |
392.32 |
Dec 09 2016 |
8785 |
392.32 |
Dec 02 2016 |
8906 |
392.32 |
Nov 25 2016 |
8876 |
392.32 |
Nov 18 2016 |
8920 |
392.32 |
Nov 11 2016 |
9037 |
392.32 |