| Sep 21 2018 |
28773 |
607.5 |
| Sep 14 2018 |
28391 |
607.5 |
| Sep 07 2018 |
28142 |
607.5 |
| Aug 31 2018 |
27836 |
607.5 |
| Aug 24 2018 |
27755 |
607.5 |
| Aug 17 2018 |
27742 |
607.5 |
| Aug 10 2018 |
27757 |
607.5 |
| Aug 03 2018 |
27791 |
607.5 |
| Jul 27 2018 |
27808 |
607.5 |
| Jul 20 2018 |
27837 |
607.5 |
| Jul 13 2018 |
27839 |
607.5 |
| Jul 06 2018 |
27810 |
607.5 |
| Jun 29 2018 |
27889 |
607.5 |
| Jun 22 2018 |
27889 |
607.5 |
| Jun 15 2018 |
27909 |
607.5 |
| Jun 08 2018 |
27949 |
607.5 |
| Jun 01 2018 |
27928 |
607.5 |
| May 25 2018 |
27964 |
607.5 |
| May 18 2018 |
27907 |
607.5 |
| May 11 2018 |
27938 |
607.5 |
| May 04 2018 |
28061 |
607.5 |
| Apr 27 2018 |
28048 |
607.5 |
| Apr 20 2018 |
28119 |
607.5 |
| Apr 13 2018 |
28112 |
607.5 |
| Apr 06 2018 |
28112 |
607.5 |
| Mar 30 2018 |
28110 |
607.5 |
| Mar 23 2018 |
28110 |
607.5 |
| Mar 16 2018 |
28090 |
607.5 |
| Mar 09 2018 |
28090 |
607.5 |
| Mar 02 2018 |
28098 |
607.5 |
| Feb 23 2018 |
28091 |
607.5 |
| Feb 16 2018 |
28108 |
607.5 |
| Feb 09 2018 |
28099 |
607.5 |
| Feb 02 2018 |
28126 |
607.5 |
| Jan 26 2018 |
28159 |
607.5 |
| Jan 19 2018 |
28047 |
607.5 |
| Jan 12 2018 |
27571 |
607.5 |
| Jan 05 2018 |
27770 |
607.5 |
| Dec 29 2017 |
27857 |
607.5 |
| Dec 22 2017 |
27852 |
607.5 |
| Dec 15 2017 |
27892 |
607.5 |
| Dec 08 2017 |
28327 |
607.5 |
| Dec 01 2017 |
28653 |
607.5 |
| Nov 24 2017 |
28688 |
607.5 |
| Nov 17 2017 |
29045 |
607.5 |
| Nov 10 2017 |
29856 |
607.5 |
| Nov 03 2017 |
30013 |
607.5 |
| Oct 27 2017 |
32410 |
637.77 |
| Oct 20 2017 |
32389 |
637.77 |
| Oct 13 2017 |
32055 |
637.77 |
| Oct 06 2017 |
31753 |
637.77 |
| Sep 29 2017 |
33459 |
668.04 |
| Sep 22 2017 |
33311 |
668.04 |
| Sep 15 2017 |
33296 |
668.04 |
| Sep 08 2017 |
32819 |
668.04 |
| Sep 01 2017 |
32842 |
668.04 |
| Aug 25 2017 |
32819 |
668.04 |
| Aug 18 2017 |
32847 |
668.04 |
| Aug 11 2017 |
32665 |
668.04 |
| Aug 04 2017 |
32689 |
668.04 |
| Jul 28 2017 |
32686 |
668.04 |
| Jul 21 2017 |
32724 |
668.04 |
| Jul 14 2017 |
32715 |
668.04 |
| Jul 07 2017 |
32710 |
668.04 |
| Jun 30 2017 |
32722 |
668.04 |
| Jun 23 2017 |
32721 |
668.04 |
| Jun 16 2017 |
32735 |
668.04 |
| Jun 09 2017 |
32702 |
668.04 |
| Jun 02 2017 |
32703 |
668.04 |
| May 26 2017 |
32462 |
668.04 |
| May 19 2017 |
32508 |
668.04 |
| May 12 2017 |
32445 |
668.04 |
| May 05 2017 |
32320 |
668.04 |
| Apr 28 2017 |
32271 |
668.04 |
| Apr 21 2017 |
32238 |
668.04 |
| Apr 14 2017 |
32296 |
668.04 |
| Apr 07 2017 |
32297 |
668.04 |
| Mar 31 2017 |
32296 |
668.04 |
| Mar 24 2017 |
32298 |
668.04 |
| Mar 17 2017 |
32295 |
668.04 |
| Mar 10 2017 |
32316 |
668.04 |
| Mar 03 2017 |
32316 |
668.04 |
| Feb 24 2017 |
32320 |
668.04 |
| Feb 17 2017 |
32341 |
668.04 |
| Feb 10 2017 |
32368 |
668.04 |
| Feb 03 2017 |
32366 |
668.04 |
| Jan 27 2017 |
32319 |
668.04 |
| Jan 20 2017 |
32336 |
668.04 |
| Jan 13 2017 |
32380 |
668.04 |
| Jan 06 2017 |
32752 |
668.04 |
| Dec 30 2016 |
32843 |
668.04 |
| Dec 23 2016 |
32834 |
668.04 |
| Dec 16 2016 |
32882 |
668.04 |
| Dec 09 2016 |
33143 |
668.04 |
| Dec 02 2016 |
33942 |
668.04 |
| Nov 25 2016 |
33790 |
668.04 |
| Nov 18 2016 |
34503 |
668.04 |
| Nov 11 2016 |
35157 |
668.04 |
