Dec 22 2022 |
5272 |
445.22 |
Dec 15 2022 |
5205 |
445.22 |
Dec 08 2022 |
5224 |
445.22 |
Dec 01 2022 |
5180 |
445.22 |
Nov 24 2022 |
5180 |
445.22 |
Nov 17 2022 |
5129 |
445.22 |
Nov 10 2022 |
5118 |
445.22 |
Nov 03 2022 |
5021 |
445.22 |
Oct 27 2022 |
4807 |
445.22 |
Oct 20 2022 |
4844 |
445.22 |
Oct 13 2022 |
4799 |
445.22 |
Oct 06 2022 |
4612 |
445.22 |
Sep 29 2022 |
4498 |
445.22 |
Sep 22 2022 |
4473 |
445.22 |
Sep 15 2022 |
4421 |
445.22 |
Sep 08 2022 |
4336 |
445.22 |
Sep 01 2022 |
4326 |
445.22 |
Aug 25 2022 |
4315 |
445.22 |
Aug 18 2022 |
4313 |
445.22 |
Aug 11 2022 |
4314 |
445.22 |
Aug 04 2022 |
4299 |
445.22 |
Jul 28 2022 |
4299 |
445.22 |
Jul 21 2022 |
4299 |
445.22 |
Jul 14 2022 |
4299 |
445.22 |
Jul 07 2022 |
4299 |
445.22 |
Jun 30 2022 |
4299 |
445.22 |
Jun 23 2022 |
4311 |
445.22 |
Jun 16 2022 |
4311 |
445.22 |
Jun 09 2022 |
4313 |
445.22 |
Jun 02 2022 |
4313 |
445.22 |
May 26 2022 |
4308 |
445.22 |
May 19 2022 |
4308 |
445.22 |
May 12 2022 |
4308 |
445.22 |
May 05 2022 |
4308 |
445.22 |
Apr 28 2022 |
4314 |
445.22 |
Apr 21 2022 |
4314 |
445.22 |
Apr 14 2022 |
4314 |
445.22 |
Apr 07 2022 |
4314 |
445.22 |
Mar 31 2022 |
4314 |
445.22 |
Mar 24 2022 |
4315 |
445.22 |
Mar 17 2022 |
4314 |
445.22 |
Mar 10 2022 |
4314 |
445.22 |
Mar 03 2022 |
4314 |
445.22 |
Feb 24 2022 |
4295 |
445.22 |
Feb 17 2022 |
4301 |
445.22 |
Feb 10 2022 |
4306 |
445.22 |
Feb 03 2022 |
4302 |
445.22 |
Jan 27 2022 |
4319 |
445.22 |
Jan 20 2022 |
4196 |
445.22 |
Jan 13 2022 |
4201 |
445.22 |
Jan 06 2022 |
4602 |
445.22 |
Dec 30 2021 |
4608 |
445.22 |
Dec 23 2021 |
4611 |
445.22 |
Dec 16 2021 |
4705 |
445.22 |
Dec 09 2021 |
4888 |
445.22 |
Sep 14 2018 |
29049 |
616.57 |
Sep 07 2018 |
28791 |
616.57 |
Aug 31 2018 |
28494 |
616.57 |
Aug 24 2018 |
28409 |
616.57 |
Aug 17 2018 |
28397 |
616.57 |
Aug 10 2018 |
28413 |
616.57 |
Aug 03 2018 |
28448 |
616.57 |
Jul 27 2018 |
28467 |
616.57 |
Jul 20 2018 |
28495 |
616.57 |
Jul 13 2018 |
28496 |
616.57 |
Jul 06 2018 |
28468 |
616.57 |
Jun 29 2018 |
28549 |
616.57 |
Jun 22 2018 |
28549 |
616.57 |
Jun 15 2018 |
28574 |
616.57 |
Jun 08 2018 |
28612 |
616.57 |
Jun 01 2018 |
28589 |
616.57 |
May 25 2018 |
28623 |
616.57 |
May 18 2018 |
28562 |
616.57 |
May 11 2018 |
28592 |
616.57 |
May 04 2018 |
28713 |
616.57 |
Apr 27 2018 |
28700 |
616.57 |
Apr 20 2018 |
28770 |
616.57 |
Apr 13 2018 |
28762 |
616.57 |
Apr 06 2018 |
28762 |
616.57 |
Mar 30 2018 |
28761 |
616.57 |
Mar 23 2018 |
28761 |
616.57 |
Mar 16 2018 |
28740 |
616.57 |
Mar 09 2018 |
28740 |
616.57 |
Mar 02 2018 |
28748 |
616.57 |
Feb 23 2018 |
28742 |
616.57 |
Feb 16 2018 |
28759 |
616.57 |
Feb 09 2018 |
28747 |
616.57 |
Feb 02 2018 |
28772 |
616.57 |
Jan 26 2018 |
28805 |
616.57 |
Jan 19 2018 |
28694 |
616.57 |
Jan 12 2018 |
28221 |
616.57 |
Jan 05 2018 |
28410 |
616.57 |
Dec 29 2017 |
28504 |
616.57 |
Dec 22 2017 |
28496 |
616.57 |
Dec 15 2017 |
28533 |
616.57 |
Dec 08 2017 |
28970 |
616.57 |
Dec 01 2017 |
29294 |
616.57 |
Nov 24 2017 |
29321 |
616.57 |
Nov 17 2017 |
29682 |
616.57 |
Nov 10 2017 |
30508 |
616.57 |
Nov 03 2017 |
26856 |
569.52 |
Oct 27 2017 |
24215 |
539.43 |
Oct 20 2017 |
22759 |
524.98 |
Oct 13 2017 |
22230 |
522.37 |
Oct 06 2017 |
21998 |
522.37 |
Sep 29 2017 |
19595 |
498.82 |
Sep 22 2017 |
19520 |
498.82 |
Sep 15 2017 |
19493 |
498.82 |
Sep 08 2017 |
19280 |
498.82 |
Sep 01 2017 |
19309 |
498.82 |
Aug 25 2017 |
19307 |
498.82 |
Aug 18 2017 |
19345 |
498.82 |
Aug 11 2017 |
19245 |
498.82 |
Aug 04 2017 |
19275 |
498.82 |
Jul 28 2017 |
19272 |
498.82 |
Jul 21 2017 |
19295 |
498.82 |
Jul 14 2017 |
19289 |
498.82 |
Jul 07 2017 |
19284 |
498.82 |
Jun 30 2017 |
19293 |
498.82 |
Jun 23 2017 |
19293 |
498.82 |
Jun 16 2017 |
19288 |
498.82 |
Jun 09 2017 |
19263 |
498.82 |
Jun 02 2017 |
19267 |
498.82 |
May 26 2017 |
19095 |
498.82 |
May 19 2017 |
19115 |
498.82 |
May 12 2017 |
19053 |
498.82 |
May 05 2017 |
18989 |
498.82 |
Apr 28 2017 |
18960 |
498.82 |
Apr 21 2017 |
18934 |
498.82 |
Apr 14 2017 |
18967 |
498.82 |
Apr 07 2017 |
18968 |
498.82 |
Mar 31 2017 |
18968 |
498.82 |
Mar 24 2017 |
18969 |
498.82 |
Mar 17 2017 |
18960 |
498.82 |
Mar 10 2017 |
18978 |
498.82 |
Mar 03 2017 |
18978 |
498.82 |
Feb 24 2017 |
18981 |
498.82 |
Feb 17 2017 |
18999 |
498.82 |
Feb 10 2017 |
19022 |
498.82 |
Feb 03 2017 |
19015 |
498.82 |
Jan 27 2017 |
19006 |
498.82 |
Jan 20 2017 |
19033 |
498.82 |
Jan 13 2017 |
19059 |
498.82 |
Jan 06 2017 |
19313 |
498.82 |
Dec 30 2016 |
19392 |
498.82 |
Dec 23 2016 |
19395 |
498.82 |
Dec 16 2016 |
19418 |
498.82 |
Dec 09 2016 |
19521 |
498.82 |
Dec 02 2016 |
19935 |
498.82 |
Nov 25 2016 |
19821 |
498.82 |
Nov 18 2016 |
20099 |
498.82 |
Nov 11 2016 |
19574 |
490.93 |