| Oct 13 2017 |
16599 |
469.85 |
| Oct 06 2017 |
16443 |
469.85 |
| Sep 29 2017 |
16451 |
469.85 |
| Sep 22 2017 |
16401 |
469.85 |
| Sep 15 2017 |
16435 |
469.85 |
| Sep 08 2017 |
16289 |
469.85 |
| Sep 01 2017 |
16288 |
469.85 |
| Aug 25 2017 |
16304 |
469.85 |
| Aug 18 2017 |
16337 |
469.85 |
| Aug 11 2017 |
16255 |
469.85 |
| Aug 04 2017 |
16282 |
469.85 |
| Jul 28 2017 |
16280 |
469.85 |
| Jul 21 2017 |
16303 |
469.85 |
| Jul 14 2017 |
16309 |
469.85 |
| Jul 07 2017 |
16303 |
469.85 |
| Jun 30 2017 |
16313 |
469.85 |
| Jun 23 2017 |
16313 |
469.85 |
| Jun 16 2017 |
16309 |
469.85 |
| Jun 09 2017 |
16282 |
469.85 |
| Jun 02 2017 |
16285 |
469.85 |
| May 26 2017 |
16121 |
469.85 |
| May 19 2017 |
16144 |
469.85 |
| May 12 2017 |
16090 |
469.85 |
| May 05 2017 |
16044 |
469.85 |
| Apr 28 2017 |
16016 |
469.85 |
| Apr 21 2017 |
15988 |
469.85 |
| Apr 14 2017 |
16009 |
469.85 |
| Apr 07 2017 |
16010 |
469.85 |
| Mar 31 2017 |
16010 |
469.85 |
| Mar 24 2017 |
16011 |
469.85 |
| Mar 17 2017 |
16003 |
469.85 |
| Mar 10 2017 |
16020 |
469.85 |
| Mar 03 2017 |
16020 |
469.85 |
| Feb 24 2017 |
16026 |
469.85 |
| Feb 17 2017 |
16039 |
469.85 |
| Feb 10 2017 |
16055 |
469.85 |
| Feb 03 2017 |
16046 |
469.85 |
| Jan 27 2017 |
16050 |
469.85 |
| Jan 20 2017 |
16075 |
469.85 |
| Jan 13 2017 |
16095 |
469.85 |
| Jan 06 2017 |
16330 |
469.85 |
| Dec 30 2016 |
16411 |
469.85 |
| Dec 23 2016 |
16408 |
469.85 |
| Dec 16 2016 |
16453 |
469.85 |
| Dec 09 2016 |
16516 |
469.85 |
| Dec 02 2016 |
16895 |
469.85 |
| Nov 25 2016 |
16816 |
469.85 |
| Nov 18 2016 |
17065 |
469.85 |
| Nov 11 2016 |
17287 |
469.85 |
