| Dec 22 2022 |
1261 |
552.9 |
| Dec 15 2022 |
1245 |
552.9 |
| Dec 08 2022 |
1249 |
552.9 |
| Dec 01 2022 |
1260 |
552.9 |
| Nov 24 2022 |
1248 |
552.9 |
| Nov 17 2022 |
1230 |
552.9 |
| Nov 10 2022 |
1247 |
552.9 |
| Nov 03 2022 |
1241 |
552.9 |
| Oct 27 2022 |
1205 |
552.9 |
| Oct 20 2022 |
1179 |
552.9 |
| Oct 13 2022 |
1166 |
552.9 |
| Oct 06 2022 |
1106 |
552.9 |
| Sep 29 2022 |
1088 |
552.9 |
| Sep 22 2022 |
1067 |
552.9 |
| Sep 15 2022 |
1047 |
552.9 |
| Sep 08 2022 |
1028 |
552.9 |
| Sep 01 2022 |
1025 |
552.9 |
| Aug 25 2022 |
1024 |
552.9 |
| Aug 18 2022 |
1025 |
552.9 |
| Aug 11 2022 |
1024 |
552.9 |
| Aug 04 2022 |
1025 |
552.9 |
| Jul 28 2022 |
1025 |
552.9 |
| Jul 21 2022 |
1025 |
552.9 |
| Jul 14 2022 |
1025 |
552.9 |
| Jul 07 2022 |
1025 |
552.9 |
| Jun 30 2022 |
1025 |
552.9 |
| Jun 23 2022 |
1033 |
552.9 |
| Jun 16 2022 |
1033 |
552.9 |
| Jun 09 2022 |
1030 |
552.9 |
| Jun 02 2022 |
1030 |
552.9 |
| May 26 2022 |
1030 |
552.9 |
| May 19 2022 |
1030 |
552.9 |
| May 12 2022 |
1030 |
552.9 |
| May 05 2022 |
1030 |
552.9 |
| Apr 28 2022 |
1031 |
552.9 |
| Apr 21 2022 |
1031 |
552.9 |
| Apr 14 2022 |
1031 |
552.9 |
| Apr 07 2022 |
1031 |
552.9 |
| Mar 31 2022 |
1031 |
552.9 |
| Mar 24 2022 |
1031 |
552.9 |
| Mar 17 2022 |
1031 |
552.9 |
| Mar 10 2022 |
1031 |
552.9 |
| Mar 03 2022 |
1031 |
552.9 |
| Feb 24 2022 |
1030 |
552.9 |
| Feb 17 2022 |
1034 |
552.9 |
| Feb 10 2022 |
1036 |
552.9 |
| Feb 03 2022 |
1037 |
552.9 |
| Jan 27 2022 |
1045 |
552.9 |
| Jan 20 2022 |
1008 |
552.9 |
| Jan 13 2022 |
1012 |
552.9 |
| Jan 06 2022 |
1105 |
552.9 |
| Dec 30 2021 |
1104 |
552.9 |
| Dec 23 2021 |
1101 |
552.9 |
| Dec 16 2021 |
1109 |
552.9 |
| Dec 09 2021 |
1742 |
582.82 |
| Dec 02 2021 |
2112 |
642.66 |
| Nov 25 2021 |
1847 |
609.46 |
| Nov 18 2021 |
1837 |
584.59 |
| Nov 11 2021 |
1825 |
584.59 |
| Nov 04 2021 |
1878 |
584.59 |
| Oct 28 2021 |
1936 |
584.59 |
| Oct 21 2021 |
1944 |
584.59 |
| Oct 14 2021 |
2007 |
584.59 |
| Oct 07 2021 |
1969 |
584.59 |
| Sep 30 2021 |
2022 |
584.59 |
| Sep 23 2021 |
2079 |
584.59 |
| Sep 16 2021 |
2118 |
584.59 |
| Sep 09 2021 |
2145 |
584.59 |
| Sep 02 2021 |
2201 |
584.59 |
| Aug 26 2021 |
2214 |
584.59 |
| Aug 19 2021 |
2217 |
584.59 |
| Aug 12 2021 |
2224 |
584.59 |
| Aug 05 2021 |
2230 |
584.59 |
| Jul 29 2021 |
2233 |
584.59 |
| Jun 03 2021 |
2180 |
584.59 |
| Dec 11 2020 |
8329 |
642.66 |
| Dec 04 2020 |
10667 |
642.66 |
| Nov 27 2020 |
10488 |
609.46 |
| Nov 20 2020 |
12267 |
584.59 |
| Nov 13 2020 |
13839 |
584.59 |
| Nov 06 2020 |
15129 |
584.59 |
| Oct 30 2020 |
16418 |
584.59 |
| Oct 23 2020 |
17818 |
584.59 |
| Oct 16 2020 |
18972 |
584.59 |
| Oct 09 2020 |
19950 |
584.59 |
| Oct 02 2020 |
20754 |
584.59 |
| Sep 25 2020 |
21310 |
584.59 |
| Sep 18 2020 |
21928 |
584.59 |
| Sep 11 2020 |
22373 |
584.59 |
| Sep 04 2020 |
22849 |
584.59 |
| Aug 28 2020 |
23086 |
584.59 |
| Aug 21 2020 |
23158 |
584.59 |
| Aug 14 2020 |
23184 |
584.59 |
| Aug 07 2020 |
23354 |
584.59 |
| Jul 31 2020 |
23463 |
584.59 |
| Jul 24 2020 |
23463 |
584.59 |
| Jul 17 2020 |
23493 |
584.59 |
| Jul 10 2020 |
23533 |
584.59 |
| Jul 03 2020 |
23628 |
584.59 |
| Jun 26 2020 |
23628 |
584.59 |
| Jun 19 2020 |
23628 |
584.59 |
| Jun 12 2020 |
23644 |
584.59 |
| Jun 05 2020 |
23684 |
584.59 |
| May 29 2020 |
23718 |
584.59 |
| May 22 2020 |
23771 |
584.59 |
| May 15 2020 |
23771 |
584.59 |
| May 08 2020 |
23788 |
584.59 |
| May 01 2020 |
23795 |
584.59 |
| Apr 24 2020 |
23866 |
584.59 |
| Apr 17 2020 |
23867 |
584.59 |
| Apr 10 2020 |
23867 |
584.59 |
| Apr 03 2020 |
23867 |
584.59 |
| Mar 27 2020 |
23867 |
584.59 |
| Mar 20 2020 |
23885 |
584.59 |
| Mar 13 2020 |
23885 |
584.59 |
| Mar 06 2020 |
23885 |
584.59 |
| Feb 28 2020 |
23869 |
584.59 |
| Feb 21 2020 |
23930 |
584.59 |
| Feb 14 2020 |
23939 |
584.59 |
| Feb 07 2020 |
23964 |
584.59 |
| Jan 31 2020 |
23984 |
584.59 |
| Jan 24 2020 |
23551 |
584.59 |
| Jan 17 2020 |
23618 |
584.59 |
| Jan 10 2020 |
24381 |
584.59 |
| Jan 03 2020 |
24216 |
584.59 |
| Dec 27 2019 |
24235 |
584.59 |
| Dec 20 2019 |
24280 |
584.59 |
| Dec 13 2019 |
21376 |
541.73 |
| Dec 06 2019 |
20675 |
533.88 |
| Nov 29 2019 |
22026 |
544.52 |
| Nov 22 2019 |
22156 |
544.52 |
| Nov 15 2019 |
21860 |
538.52 |
| Nov 08 2019 |
22190 |
538.52 |
| Nov 01 2019 |
22319 |
538.52 |
| Oct 25 2019 |
22438 |
538.52 |
| Oct 18 2019 |
21960 |
538.52 |
| Oct 11 2019 |
22283 |
538.52 |
| Oct 04 2019 |
22393 |
538.52 |
| Sep 27 2019 |
22337 |
538.52 |
| Sep 20 2019 |
22018 |
538.52 |
| Sep 13 2019 |
21949 |
538.52 |
| Sep 06 2019 |
21490 |
538.52 |
| Aug 30 2019 |
21571 |
538.52 |
| Aug 23 2019 |
21599 |
538.52 |
| Aug 16 2019 |
22662 |
553.82 |
| Aug 09 2019 |
22662 |
553.82 |
| Aug 02 2019 |
22674 |
553.82 |
| Jul 26 2019 |
22689 |
553.82 |
| Jul 19 2019 |
22704 |
553.82 |
| Jul 12 2019 |
22747 |
553.82 |
| Jul 05 2019 |
22762 |
553.82 |
| Jun 28 2019 |
22815 |
553.82 |
| Jun 21 2019 |
22845 |
553.82 |
| Jun 14 2019 |
22842 |
553.82 |
| Jun 07 2019 |
22820 |
553.82 |
| May 31 2019 |
22854 |
553.82 |
| May 24 2019 |
22861 |
553.82 |
| May 17 2019 |
22899 |
553.82 |
| May 10 2019 |
22888 |
553.82 |
| May 03 2019 |
22908 |
553.82 |
| Apr 26 2019 |
22903 |
553.82 |
| Apr 19 2019 |
22900 |
553.82 |
| Apr 12 2019 |
22907 |
553.82 |
| Apr 05 2019 |
22907 |
553.82 |
| Mar 29 2019 |
22908 |
553.82 |
| Mar 22 2019 |
22895 |
553.82 |
| Mar 15 2019 |
22903 |
553.82 |
| Mar 08 2019 |
22819 |
553.82 |
| Mar 01 2019 |
22825 |
553.82 |
| Feb 22 2019 |
22818 |
553.82 |
| Feb 15 2019 |
22816 |
553.82 |
| Feb 08 2019 |
22780 |
553.82 |
| Feb 01 2019 |
22807 |
553.82 |
| Jan 25 2019 |
22823 |
553.82 |
| Jan 18 2019 |
22313 |
553.82 |
| Jan 11 2019 |
23022 |
553.82 |
| Jan 04 2019 |
23163 |
553.82 |
| Dec 28 2018 |
25259 |
583.6 |
| Dec 21 2018 |
25074 |
583.6 |
| Dec 14 2018 |
24183 |
568.37 |
| Dec 07 2018 |
24206 |
564.7 |
| Nov 30 2018 |
25753 |
581.43 |
| Nov 23 2018 |
25120 |
568.73 |
| Nov 16 2018 |
26506 |
579.62 |
| Nov 09 2018 |
26694 |
579.62 |
| Nov 02 2018 |
25748 |
565.82 |
| Oct 26 2018 |
25542 |
565.82 |
| Oct 19 2018 |
25706 |
565.82 |
| Oct 12 2018 |
25531 |
565.82 |
| Oct 05 2018 |
25282 |
565.82 |
| Sep 28 2018 |
25386 |
565.82 |
| Sep 21 2018 |
25435 |
565.82 |
| Sep 14 2018 |
25139 |
565.82 |
| Sep 07 2018 |
24908 |
565.82 |
| Aug 31 2018 |
24652 |
565.82 |
| Aug 24 2018 |
24566 |
565.82 |
| Aug 17 2018 |
24556 |
565.82 |
| Aug 10 2018 |
24570 |
565.82 |
| Aug 03 2018 |
24603 |
565.82 |
| Jul 27 2018 |
24619 |
565.82 |
| Jul 20 2018 |
24647 |
565.82 |
| Jul 13 2018 |
24651 |
565.82 |
| Jul 06 2018 |
24620 |
565.82 |
| Jun 29 2018 |
24690 |
565.82 |
| Jun 22 2018 |
24690 |
565.82 |
| Jun 15 2018 |
24714 |
565.82 |
| Jun 08 2018 |
24749 |
565.82 |
| Jun 01 2018 |
24730 |
565.82 |
| May 25 2018 |
24757 |
565.82 |
| May 18 2018 |
24702 |
565.82 |
| May 11 2018 |
24731 |
565.82 |
| May 04 2018 |
24845 |
565.82 |
| Apr 27 2018 |
24835 |
565.82 |
| Apr 20 2018 |
24902 |
565.82 |
| Apr 13 2018 |
24896 |
565.82 |
| Apr 06 2018 |
24896 |
565.82 |
| Mar 30 2018 |
24894 |
565.82 |
| Mar 23 2018 |
24894 |
565.82 |
| Mar 16 2018 |
24878 |
565.82 |
| Mar 09 2018 |
24878 |
565.82 |
| Mar 02 2018 |
24886 |
565.82 |
| Feb 23 2018 |
24875 |
565.82 |
| Feb 16 2018 |
24892 |
565.82 |
| Feb 09 2018 |
24883 |
565.82 |
| Feb 02 2018 |
24905 |
565.82 |
| Jan 26 2018 |
24939 |
565.82 |
| Jan 19 2018 |
25177 |
569.92 |
| Jan 12 2018 |
24705 |
569.92 |
| Jan 05 2018 |
24910 |
569.92 |
| Dec 29 2017 |
24984 |
569.92 |
| Dec 22 2017 |
24972 |
569.92 |
| Dec 15 2017 |
25555 |
576.94 |
| Dec 08 2017 |
26093 |
578.13 |
| Dec 01 2017 |
27069 |
587 |
| Nov 24 2017 |
27110 |
587 |
| Nov 17 2017 |
27512 |
587.86 |
| Nov 10 2017 |
26823 |
570.55 |
| Nov 03 2017 |
28196 |
584.77 |
| Oct 27 2017 |
28349 |
584.77 |
| Oct 20 2017 |
28306 |
584.77 |
| Oct 13 2017 |
28006 |
584.91 |
| Oct 06 2017 |
27435 |
581.68 |
| Sep 29 2017 |
27383 |
581.68 |
| Sep 22 2017 |
27242 |
581.68 |
| Sep 15 2017 |
27176 |
581.68 |
| Sep 08 2017 |
26880 |
581.68 |
| Sep 01 2017 |
26923 |
581.68 |
| Aug 25 2017 |
26908 |
581.68 |
| Aug 18 2017 |
26939 |
581.68 |
| Aug 11 2017 |
26794 |
581.68 |
| Aug 04 2017 |
26825 |
581.68 |
| Jul 28 2017 |
26822 |
581.68 |
| Jul 21 2017 |
26853 |
581.68 |
| Jul 14 2017 |
26851 |
581.68 |
| Jul 07 2017 |
26842 |
581.68 |
| Jun 30 2017 |
26852 |
581.68 |
| Jun 23 2017 |
26849 |
581.68 |
| Jun 16 2017 |
26849 |
581.68 |
| Jun 09 2017 |
26822 |
581.68 |
| Jun 02 2017 |
26828 |
581.68 |
| May 26 2017 |
26617 |
581.68 |
| May 19 2017 |
26664 |
581.68 |
| May 12 2017 |
26601 |
581.68 |
| May 05 2017 |
26496 |
581.68 |
| Apr 28 2017 |
26455 |
581.68 |
| Apr 21 2017 |
26425 |
581.68 |
| Apr 14 2017 |
26469 |
581.68 |
| Apr 07 2017 |
26470 |
581.68 |
| Mar 31 2017 |
26469 |
581.68 |
| Mar 24 2017 |
26471 |
581.68 |
| Mar 17 2017 |
26464 |
581.68 |
| Mar 10 2017 |
26482 |
581.68 |
| Mar 03 2017 |
26482 |
581.68 |
| Feb 24 2017 |
26486 |
581.68 |
| Feb 17 2017 |
26504 |
581.68 |
| Feb 10 2017 |
26532 |
581.68 |
| Feb 03 2017 |
26524 |
581.68 |
| Jan 27 2017 |
26488 |
581.68 |
| Jan 20 2017 |
26499 |
581.68 |
| Jan 13 2017 |
26534 |
581.68 |
| Jan 06 2017 |
26861 |
581.68 |
| Dec 30 2016 |
26956 |
581.68 |
| Dec 23 2016 |
26950 |
581.68 |
| Dec 16 2016 |
26991 |
581.68 |
| Dec 09 2016 |
27210 |
581.68 |
| Dec 02 2016 |
27793 |
581.68 |
| Nov 25 2016 |
27695 |
581.68 |
| Nov 18 2016 |
27956 |
578.76 |
| Nov 11 2016 |
31789 |
617.84 |
