| Oct 27 2017 |
5505 |
347.11 |
| Oct 20 2017 |
5537 |
347.11 |
| Oct 13 2017 |
5443 |
347.11 |
| Oct 06 2017 |
5351 |
347.11 |
| Sep 29 2017 |
5343 |
347.11 |
| Sep 22 2017 |
5327 |
347.11 |
| Sep 15 2017 |
5365 |
347.11 |
| Sep 08 2017 |
5330 |
347.11 |
| Sep 01 2017 |
5362 |
347.11 |
| Aug 25 2017 |
5376 |
347.11 |
| Aug 18 2017 |
5381 |
347.11 |
| Aug 11 2017 |
5357 |
347.11 |
| Aug 04 2017 |
5368 |
347.11 |
| Jul 28 2017 |
5365 |
347.11 |
| Jul 21 2017 |
5375 |
347.11 |
| Jul 14 2017 |
5377 |
347.11 |
| Jul 07 2017 |
5376 |
347.11 |
| Jun 30 2017 |
5382 |
347.11 |
| Jun 23 2017 |
5382 |
347.11 |
| Jun 16 2017 |
5382 |
347.11 |
| Jun 09 2017 |
5372 |
347.11 |
| Jun 02 2017 |
5366 |
347.11 |
| May 26 2017 |
5283 |
347.11 |
| May 19 2017 |
5300 |
347.11 |
| May 12 2017 |
5276 |
347.11 |
| May 05 2017 |
5271 |
347.11 |
| Apr 28 2017 |
5266 |
347.11 |
| Apr 21 2017 |
5251 |
347.11 |
| Apr 14 2017 |
5259 |
347.11 |
| Apr 07 2017 |
5259 |
347.11 |
| Mar 31 2017 |
5259 |
347.11 |
| Mar 24 2017 |
5259 |
347.11 |
| Mar 17 2017 |
5253 |
347.11 |
| Mar 10 2017 |
5263 |
347.11 |
| Mar 03 2017 |
5263 |
347.11 |
| Feb 24 2017 |
5266 |
347.11 |
| Feb 17 2017 |
5275 |
347.11 |
| Feb 10 2017 |
5285 |
347.11 |
| Feb 03 2017 |
5280 |
347.11 |
| Jan 27 2017 |
5292 |
347.11 |
| Jan 20 2017 |
5313 |
347.11 |
| Jan 13 2017 |
5313 |
347.11 |
| Jan 06 2017 |
5421 |
347.11 |
| Dec 30 2016 |
5463 |
347.11 |
| Dec 23 2016 |
5473 |
347.11 |
| Dec 16 2016 |
5459 |
347.11 |
| Dec 09 2016 |
5467 |
347.11 |
| Dec 02 2016 |
5532 |
347.11 |
| Nov 25 2016 |
5503 |
347.11 |
| Nov 18 2016 |
5504 |
347.11 |
| Nov 11 2016 |
5546 |
347.11 |
