| Nov 10 2017 |
18107 |
481.39 |
| Nov 03 2017 |
18101 |
481.39 |
| Oct 27 2017 |
18344 |
483.28 |
| Oct 20 2017 |
18350 |
483.28 |
| Oct 13 2017 |
18116 |
483.28 |
| Oct 06 2017 |
17944 |
483.28 |
| Sep 29 2017 |
17939 |
483.28 |
| Sep 22 2017 |
17869 |
483.28 |
| Sep 15 2017 |
17892 |
483.28 |
| Sep 08 2017 |
17692 |
483.28 |
| Sep 01 2017 |
17717 |
483.28 |
| Aug 25 2017 |
17724 |
483.28 |
| Aug 18 2017 |
17756 |
483.28 |
| Aug 11 2017 |
17667 |
483.28 |
| Aug 04 2017 |
17692 |
483.28 |
| Jul 28 2017 |
17690 |
483.28 |
| Jul 21 2017 |
17714 |
483.28 |
| Jul 14 2017 |
17718 |
483.28 |
| Jul 07 2017 |
17713 |
483.28 |
| Jun 30 2017 |
17724 |
483.28 |
| Jun 23 2017 |
17723 |
483.28 |
| Jun 16 2017 |
17717 |
483.28 |
| Jun 09 2017 |
17691 |
483.28 |
| Jun 02 2017 |
17694 |
483.28 |
| May 26 2017 |
17525 |
483.28 |
| May 19 2017 |
17547 |
483.28 |
| May 12 2017 |
17489 |
483.28 |
| May 05 2017 |
17433 |
483.28 |
| Apr 28 2017 |
17405 |
483.28 |
| Apr 21 2017 |
17378 |
483.28 |
| Apr 14 2017 |
17403 |
483.28 |
| Apr 07 2017 |
17404 |
483.28 |
| Mar 31 2017 |
17404 |
483.28 |
| Mar 24 2017 |
17405 |
483.28 |
| Mar 17 2017 |
17396 |
483.28 |
| Mar 10 2017 |
17413 |
483.28 |
| Mar 03 2017 |
17413 |
483.28 |
| Feb 24 2017 |
17414 |
483.28 |
| Feb 17 2017 |
17429 |
483.28 |
| Feb 10 2017 |
17451 |
483.28 |
| Feb 03 2017 |
17440 |
483.28 |
| Jan 27 2017 |
17439 |
483.28 |
| Jan 20 2017 |
17461 |
483.28 |
| Jan 13 2017 |
17484 |
483.28 |
| Jan 06 2017 |
17717 |
483.28 |
| Dec 30 2016 |
17782 |
483.28 |
| Dec 23 2016 |
17784 |
483.28 |
| Dec 16 2016 |
17823 |
483.28 |
| Dec 09 2016 |
17913 |
483.28 |
| Dec 02 2016 |
18275 |
483.28 |
| Nov 25 2016 |
18204 |
483.28 |
| Nov 18 2016 |
18447 |
483.28 |
| Nov 11 2016 |
18949 |
485.17 |
