| Dec 14 2018 |
19975 |
515.42 |
| Dec 07 2018 |
20179 |
515.42 |
| Nov 30 2018 |
20460 |
515.42 |
| Nov 23 2018 |
20696 |
515.42 |
| Nov 16 2018 |
21107 |
515.42 |
| Nov 09 2018 |
21206 |
515.42 |
| Nov 02 2018 |
21375 |
515.42 |
| Oct 26 2018 |
21157 |
515.42 |
| Oct 19 2018 |
21271 |
515.42 |
| Oct 12 2018 |
21141 |
515.42 |
| Oct 05 2018 |
20836 |
515.42 |
| Sep 28 2018 |
20923 |
515.42 |
| Sep 21 2018 |
20917 |
515.42 |
| Sep 14 2018 |
20647 |
515.42 |
| Sep 07 2018 |
20506 |
515.42 |
| Aug 31 2018 |
20323 |
515.42 |
| Aug 24 2018 |
20236 |
515.42 |
| Aug 17 2018 |
20223 |
515.42 |
| Aug 10 2018 |
20235 |
515.42 |
| Aug 03 2018 |
20262 |
515.42 |
| Jul 27 2018 |
20276 |
515.42 |
| Jul 20 2018 |
20297 |
515.42 |
| Jul 13 2018 |
20299 |
515.42 |
| Jul 06 2018 |
20269 |
515.42 |
| Jun 29 2018 |
20335 |
515.42 |
| Jun 22 2018 |
20335 |
515.42 |
| Jun 15 2018 |
20356 |
515.42 |
| Jun 08 2018 |
20389 |
515.42 |
| Jun 01 2018 |
20373 |
515.42 |
| May 25 2018 |
20398 |
515.42 |
| May 18 2018 |
20354 |
515.42 |
| May 11 2018 |
20383 |
515.42 |
| May 04 2018 |
20479 |
515.42 |
| Apr 27 2018 |
20468 |
515.42 |
| Apr 20 2018 |
20525 |
515.42 |
| Apr 13 2018 |
20517 |
515.42 |
| Apr 06 2018 |
20517 |
515.42 |
| Mar 30 2018 |
20517 |
515.42 |
| Mar 23 2018 |
20517 |
515.42 |
| Mar 16 2018 |
20504 |
515.42 |
| Mar 09 2018 |
20504 |
515.42 |
| Mar 02 2018 |
20511 |
515.42 |
| Feb 23 2018 |
20505 |
515.42 |
| Feb 16 2018 |
20523 |
515.42 |
| Feb 09 2018 |
20516 |
515.42 |
| Feb 02 2018 |
20532 |
515.42 |
| Jan 26 2018 |
20565 |
515.42 |
| Jan 19 2018 |
20500 |
515.42 |
| Jan 12 2018 |
20061 |
515.42 |
| Jan 05 2018 |
20289 |
515.42 |
| Dec 29 2017 |
20346 |
515.42 |
| Dec 22 2017 |
20331 |
515.42 |
| Nov 17 2017 |
20730 |
511.36 |
| Nov 10 2017 |
21290 |
511.36 |
| Nov 03 2017 |
21375 |
511.36 |
| Oct 27 2017 |
23317 |
529.96 |
| Oct 20 2017 |
23274 |
529.96 |
| Oct 13 2017 |
23000 |
529.96 |
| Oct 06 2017 |
22773 |
529.96 |
| Sep 29 2017 |
22724 |
529.96 |
| Sep 22 2017 |
22600 |
529.96 |
| Sep 15 2017 |
22556 |
529.96 |
| Sep 08 2017 |
22299 |
529.96 |
| Sep 01 2017 |
22322 |
529.96 |
| Aug 25 2017 |
22317 |
529.96 |
| Aug 18 2017 |
22349 |
529.96 |
| Aug 11 2017 |
22230 |
529.96 |
| Aug 04 2017 |
22256 |
529.96 |
| Jul 28 2017 |
22252 |
529.96 |
| Jul 21 2017 |
22274 |
529.96 |
| Jul 14 2017 |
22281 |
529.96 |
| Jul 07 2017 |
22276 |
529.96 |
| Jun 30 2017 |
22284 |
529.96 |
| Jun 23 2017 |
22284 |
529.96 |
| Jun 16 2017 |
22279 |
529.96 |
| Jun 09 2017 |
22248 |
529.96 |
| Jun 02 2017 |
22255 |
529.96 |
| May 26 2017 |
22073 |
529.96 |
| May 19 2017 |
22098 |
529.96 |
| May 12 2017 |
22034 |
529.96 |
| May 05 2017 |
21957 |
529.96 |
| Apr 28 2017 |
21925 |
529.96 |
| Apr 21 2017 |
21897 |
529.96 |
| Apr 14 2017 |
21931 |
529.96 |
| Apr 07 2017 |
21932 |
529.96 |
| Mar 31 2017 |
21931 |
529.96 |
| Mar 24 2017 |
21933 |
529.96 |
| Mar 17 2017 |
21925 |
529.96 |
| Mar 10 2017 |
21946 |
529.96 |
| Mar 03 2017 |
21946 |
529.96 |
| Feb 24 2017 |
21950 |
529.96 |
| Feb 17 2017 |
21968 |
529.96 |
| Feb 10 2017 |
21991 |
529.96 |
| Feb 03 2017 |
21987 |
529.96 |
| Jan 27 2017 |
21969 |
529.96 |
| Jan 20 2017 |
21988 |
529.96 |
| Jan 13 2017 |
22019 |
529.96 |
| Jan 06 2017 |
22307 |
529.96 |
| Dec 30 2016 |
22396 |
529.96 |
| Dec 23 2016 |
22390 |
529.96 |
| Dec 16 2016 |
22452 |
529.96 |
| Dec 09 2016 |
22605 |
529.96 |
| Dec 02 2016 |
23091 |
529.96 |
| Nov 25 2016 |
22975 |
529.96 |
| Nov 18 2016 |
25154 |
548.56 |
| Nov 11 2016 |
25599 |
548.56 |
